Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.11	12.51	11.95	12.22	13,803,441	-0.02(-0.16%)
Jun 29, 2021	12.53	12.69	12.19	12.24	14,310,161	-0.56(-4.38%)
Jun 28, 2021	12.06	12.86	12.04	12.80	31,063,042	+0.68(+5.61%)
Jun 25, 2021	12.21	12.46	11.76	12.12	36,954,204	-0.56(-4.42%)
Jun 24, 2021	13.23	13.33	12.64	12.68	22,072,058	-0.46(-3.50%)
Jun 23, 2021	13.26	13.47	12.91	13.14	22,975,164	-0.27(-2.01%)
Jun 22, 2021	12.77	13.57	12.40	13.41	32,534,284	+0.61(+4.77%)
Jun 21, 2021	12.87	12.97	12.32	12.80	23,235,832	-0.10(-0.78%)
Jun 18, 2021	13.54	13.87	12.62	12.90	38,351,416	-0.61(-4.52%)
Jun 17, 2021	12.66	13.66	12.59	13.51	43,055,516	+0.63(+4.89%)
Jun 16, 2021	13.65	13.80	12.59	12.88	44,056,348	-1.11(-7.93%)
Jun 15, 2021	13.94	14.41	13.55	13.99	39,783,872	-0.06(-0.43%)
Jun 14, 2021	14.24	14.75	13.81	14.05	47,482,360	-0.13(-0.92%)
Jun 11, 2021	14.12	14.33	13.57	14.18	56,132,848	+0.29(+2.09%)
Jun 10, 2021	14.75	15.24	13.80	13.89	68,341,040	-1.27(-8.38%)
Jun 09, 2021	15.43	16.18	14.30	15.16	103,273,216	-0.64(-4.05%)
Jun 08, 2021	16.48	17.17	15.25	15.80	162,232,416	+0.03(+0.19%)
Jun 07, 2021	14.45	16.60	14.12	15.77	197,234,496	+1.91(+13.78%)
Jun 04, 2021	15.96	16.35	13.70	13.86	174,183,744	-2.02(-12.72%)
Jun 03, 2021	18.94	20.17	13.56	15.88	535,651,456	+0.63(+4.13%)
Jun 02, 2021	12.91	16.66	12.33	15.25	344,745,120	+3.69(+31.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.