Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.89	45.22	44.17	44.27	74,363	-0.70(-1.55%)
Jun 29, 2010	46.06	46.06	44.67	44.97	105,365	-1.80(-3.86%)
Jun 25, 2010	46.77	47.16	46.43	46.77	70,922	-0.09(-0.20%)
Jun 24, 2010	47.49	47.49	46.70	46.87	27,770	-0.86(-1.80%)
Jun 23, 2010	47.97	48.20	47.38	47.73	121,786	-0.18(-0.38%)
Jun 22, 2010	48.52	48.90	47.89	47.91	108,787	-0.51(-1.06%)
Jun 21, 2010	49.43	49.45	48.21	48.42	142,875	-0.43(-0.87%)
Jun 18, 2010	48.85	49.16	48.72	48.85	32,955	-0.03(-0.06%)
Jun 17, 2010	48.94	48.95	48.39	48.88	29,077	+0.19(+0.39%)
Jun 16, 2010	48.32	48.86	48.24	48.68	56,471	+0.13(+0.26%)
Jun 15, 2010	47.53	48.58	47.52	48.56	54,974	+1.28(+2.71%)
Jun 14, 2010	47.64	47.98	47.20	47.28	81,554	+0.02(+0.04%)
Jun 11, 2010	46.31	47.29	46.31	47.26	99,319	+0.45(+0.96%)
Jun 10, 2010	46.22	46.83	46.14	46.81	33,264	+1.30(+2.85%)
Jun 09, 2010	46.16	46.67	45.44	45.51	38,774	-0.37(-0.80%)
Jun 08, 2010	45.90	46.04	45.24	45.88	45,718	-0.05(-0.12%)
Jun 07, 2010	46.94	47.10	45.82	45.93	30,653	-0.93(-1.99%)
Jun 04, 2010	46.86	48.03	46.72	46.86	29,456	-1.61(-3.32%)
Jun 03, 2010	47.98	48.52	47.86	48.47	24,242	+0.78(+1.63%)
Jun 02, 2010	47.13	47.71	46.86	47.69	15,300	+0.85(+1.81%)
Jun 01, 2010	47.14	47.90	46.77	46.85	61,608	-0.53(-1.12%)
May 28, 2010	47.38	47.96	47.08	47.38	168,816	-0.41(-0.86%)
May 27, 2010	47.18	47.79	47.15	47.79	37,649	+1.55(+3.36%)
May 26, 2010	46.95	47.57	46.13	46.23	198,276	-0.31(-0.67%)
May 25, 2010	45.48	46.62	45.10	46.54	90,241	-0.06(-0.14%)
May 24, 2010	47.00	47.32	46.61	46.61	145,674	-0.31(-0.66%)
May 21, 2010	45.62	47.22	45.42	46.92	110,798	+0.44(+0.94%)
May 20, 2010	46.45	47.35	46.33	46.48	109	-1.76(-3.66%)
May 19, 2010	48.35	48.71	47.65	48.24	210,102	-0.17(-0.36%)
May 18, 2010	49.69	49.69	48.29	48.42	229,966	-0.80(-1.63%)
May 17, 2010	49.28	49.36	48.26	49.22	54,737	-0.03(-0.06%)
May 14, 2010	49.25	49.79	48.56	49.25	58,158	-1.01(-2.00%)
May 13, 2010	50.69	51.20	50.10	50.26	194,308	-0.61(-1.20%)
May 12, 2010	49.89	50.92	49.89	50.87	58,346	+1.22(+2.47%)
May 11, 2010	50.21	50.47	49.64	49.64	193,133	-0.28(-0.57%)
May 10, 2010	49.67	49.94	49.53	49.93	66,013	+2.37(+4.98%)
May 07, 2010	48.25	48.86	46.50	47.56	250,852	-1.22(-2.51%)
May 06, 2010	50.07	50.50	0.0001	48.78	227,166	-1.54(-3.05%)
May 05, 2010	50.42	50.72	50.01	50.32	180,010	-0.29(-0.58%)
May 04, 2010	51.63	51.63	50.33	50.61	80,029	-1.60(-3.06%)
May 03, 2010	51.70	52.44	51.70	52.21	37,330	+0.71(+1.38%)
Apr 30, 2010	52.77	52.77	51.50	51.50	51,132	-1.22(-2.32%)
Apr 29, 2010	52.43	52.78	52.30	52.72	164,075	+0.51(+0.98%)
Apr 28, 2010	52.48	52.48	51.80	52.21	77,250	+0.05(+0.09%)
Apr 27, 2010	53.00	53.29	52.03	52.17	701,860	-1.09(-2.04%)
Apr 26, 2010	53.32	53.47	53.18	53.25	121,159	+0.00(+0.00%)
Apr 23, 2010	53.07	53.33	52.86	53.25	84,209	+0.11(+0.21%)
Apr 22, 2010	52.42	53.14	52.04	53.14	35,890	+0.25(+0.47%)
Apr 21, 2010	53.02	53.15	52.64	52.89	46,544	+0.11(+0.21%)
Apr 20, 2010	52.70	52.84	52.34	52.78	36,865	+0.40(+0.77%)
Apr 19, 2010	52.24	52.56	51.75	52.38	90,941	-0.10(-0.19%)
Apr 16, 2010	53.01	53.13	52.16	52.48	85,509	-0.73(-1.37%)
Apr 15, 2010	52.90	53.25	52.90	53.21	54,460	+0.25(+0.47%)
Apr 14, 2010	52.39	52.98	52.38	52.96	56,624	+0.95(+1.82%)
Apr 13, 2010	51.77	52.08	51.66	52.01	263,926	+0.15(+0.29%)
Apr 12, 2010	51.64	51.97	51.64	51.86	95,051	+0.22(+0.42%)
Apr 09, 2010	51.32	51.64	51.21	51.64	11,202	+0.38(+0.75%)
Apr 08, 2010	51.07	51.32	50.76	51.26	520,665	+0.08(+0.16%)
Apr 07, 2010	51.32	51.48	51.09	51.18	27,172	-0.17(-0.33%)
Apr 06, 2010	51.04	51.50	50.97	51.35	58,850	+0.08(+0.16%)
Apr 05, 2010	50.78	51.27	50.68	51.27	50,790	+0.64(+1.26%)
Apr 01, 2010	50.86	50.63	50.63	50.63	31,404	-0.08(-0.16%)
Mar 31, 2010	50.78	51.00	50.63	50.71	74,430	-0.28(-0.56%)
Mar 30, 2010	50.82	51.03	50.62	51.00	27,357	+0.29(+0.58%)
Mar 29, 2010	50.90	51.02	50.67	50.70	89,575	+0.05(+0.11%)
Mar 26, 2010	50.93	51.00	50.47	50.65	65,811	-0.12(-0.23%)
Mar 25, 2010	51.07	51.46	50.77	50.77	96,976	+0.16(+0.31%)
Mar 24, 2010	50.83	50.83	50.57	50.61	16,303	-0.33(-0.65%)
Mar 23, 2010	50.64	51.00	50.50	50.94	31,401	+0.44(+0.87%)
Mar 22, 2010	49.87	50.66	49.76	50.50	121,976	+0.53(+1.06%)
Mar 19, 2010	50.65	50.65	49.90	49.97	32,731	-0.58(-1.15%)
Mar 18, 2010	50.49	50.60	50.37	50.56	104,498	+0.09(+0.18%)
Mar 17, 2010	50.36	50.77	50.36	50.47	152,271	+0.21(+0.42%)
Mar 16, 2010	50.06	50.31	49.90	50.26	77,729	+0.39(+0.78%)
Mar 15, 2010	49.60	49.90	49.60	49.87	54,474	-0.18(-0.36%)
Mar 12, 2010	50.20	50.20	49.90	50.04	24,283	+0.00(+0.00%)
Mar 11, 2010	49.72	50.04	49.64	50.04	63,122	+0.28(+0.57%)
Mar 10, 2010	49.48	49.92	49.48	49.76	49,048	+0.32(+0.65%)
Mar 09, 2010	49.16	49.74	49.16	49.44	44,171	+0.16(+0.32%)
Mar 08, 2010	49.09	49.36	49.09	49.29	34,687	+0.23(+0.47%)
Mar 05, 2010	48.69	49.14	48.66	49.06	404,653	+0.65(+1.34%)
Mar 04, 2010	48.30	48.44	47.97	48.41	42,132	+0.22(+0.46%)
Mar 03, 2010	48.22	48.45	48.09	48.19	15,898	+0.04(+0.08%)
Mar 02, 2010	48.35	48.50	48.06	48.15	35,487	+0.02(+0.04%)
Mar 01, 2010	47.63	48.17	47.53	48.13	47,583	+0.74(+1.56%)
Feb 26, 2010	47.39	47.51	47.15	47.39	33,806	+0.00(+0.00%)
Feb 25, 2010	46.90	47.40	46.53	47.39	26,367	-0.07(-0.15%)
Feb 24, 2010	47.21	47.60	47.21	47.47	327,968	+0.48(+1.01%)
Feb 23, 2010	47.53	47.56	46.80	46.99	32,514	-0.65(-1.36%)
Feb 22, 2010	48.01	48.01	47.52	47.64	54,041	-0.15(-0.31%)
Feb 19, 2010	47.65	47.95	47.51	47.79	107,907	-0.03(-0.06%)
Feb 18, 2010	47.40	47.89	47.28	47.81	70,675	+0.42(+0.89%)
Feb 17, 2010	47.45	47.45	47.16	47.39	38,910	+0.16(+0.35%)
Feb 16, 2010	46.93	47.23	46.81	47.23	39,062	+0.69(+1.49%)
Feb 12, 2010	46.13	46.54	46.54	46.54	99,026	+0.10(+0.22%)
Feb 11, 2010	45.75	46.53	45.55	46.44	87,546	+0.59(+1.30%)
Feb 10, 2010	45.95	46.09	45.56	45.84	114,854	-0.12(-0.26%)
Feb 09, 2010	46.09	46.30	45.60	45.96	148,140	+0.46(+1.00%)
Feb 08, 2010	45.79	46.04	45.50	45.50	64,408	-0.23(-0.50%)
Feb 05, 2010	45.34	45.73	44.87	45.73	74,851	+0.46(+1.03%)
Feb 04, 2010	46.23	46.43	45.25	45.27	78,623	-1.32(-2.84%)
Feb 03, 2010	46.20	46.70	46.13	46.59	36,424	+0.16(+0.33%)
Feb 02, 2010	46.18	46.52	45.89	46.44	46,313	+0.37(+0.79%)
Feb 01, 2010	45.62	46.07	45.60	46.07	66,784	+0.65(+1.43%)
Jan 29, 2010	46.72	46.83	45.19	45.42	158,478	-0.95(-2.05%)
Jan 28, 2010	47.46	47.46	46.06	46.37	148,682	-1.20(-2.52%)
Jan 27, 2010	47.25	47.72	46.88	47.57	84,437	+0.31(+0.65%)
Jan 26, 2010	47.24	47.83	47.06	47.26	120,895	-0.07(-0.15%)
Jan 25, 2010	47.39	47.59	47.06	47.33	183,553	+0.27(+0.56%)
Jan 22, 2010	48.70	48.70	46.95	47.07	190,365	-1.80(-3.68%)
Jan 21, 2010	49.50	49.75	48.67	48.87	57,673	-0.49(-1.00%)
Jan 20, 2010	49.56	49.56	48.89	49.36	75,099	-0.68(-1.35%)
Jan 19, 2010	49.25	50.04	49.25	50.04	57,597	+0.70(+1.43%)
Jan 15, 2010	50.02	49.33	49.33	49.33	44,862	-0.61(-1.23%)
Jan 14, 2010	49.67	50.10	49.58	49.94	56,392	+0.27(+0.55%)
Jan 13, 2010	49.32	49.77	48.95	49.67	46,625	+0.51(+1.04%)
Jan 12, 2010	49.51	49.51	48.95	49.16	83,448	-0.69(-1.38%)
Jan 11, 2010	50.17	50.22	49.53	49.84	59,022	-0.21(-0.42%)
Jan 08, 2010	49.51	50.07	49.44	50.05	72,161	+0.43(+0.87%)
Jan 07, 2010	49.79	49.83	49.43	49.62	48,914	-0.23(-0.46%)
Jan 06, 2010	50.23	50.28	49.74	49.85	106,278	-0.39(-0.78%)
Jan 05, 2010	50.27	50.37	49.93	50.25	61,029	-0.01(-0.02%)
Jan 04, 2010	50.14	50.38	49.95	50.26	49,299	+0.70(+1.42%)
Dec 31, 2009	50.18	49.55	49.55	49.55	60,619	-0.55(-1.09%)
Dec 30, 2009	49.88	50.10	49.75	50.10	32,142	+0.25(+0.50%)
Dec 29, 2009	50.04	50.05	49.81	49.85	92,490	-0.12(-0.24%)
Dec 28, 2009	49.94	50.09	49.69	49.97	138,584	+0.09(+0.18%)
Dec 24, 2009	49.56	49.88	49.48	49.88	40,576	+0.45(+0.91%)
Dec 23, 2009	49.22	49.50	49.11	49.43	107,754	+0.37(+0.74%)
Dec 22, 2009	48.98	49.15	48.91	49.07	46,653	+0.27(+0.54%)
Dec 21, 2009	48.57	48.95	48.57	48.80	87,726	+0.41(+0.85%)
Dec 18, 2009	48.01	48.39	47.92	48.39	60,977	+0.76(+1.59%)
Dec 17, 2009	48.02	48.02	47.57	47.63	52,279	-0.56(-1.16%)
Dec 16, 2009	48.23	48.44	48.12	48.19	117,088	+0.21(+0.44%)
Dec 15, 2009	47.98	48.34	47.87	47.98	65,498	-0.21(-0.44%)
Dec 14, 2009	48.12	48.23	48.10	48.19	42,294	+0.42(+0.88%)
Dec 11, 2009	48.04	48.12	47.64	47.77	30,847	-0.16(-0.34%)
Dec 10, 2009	47.80	48.13	47.80	47.93	39,282	+0.21(+0.44%)
Dec 09, 2009	47.15	47.72	46.96	47.72	33,812	+0.44(+0.93%)
Dec 08, 2009	47.30	47.63	47.04	47.28	47,938	-0.31(-0.65%)
Dec 07, 2009	47.76	47.98	47.50	47.60	84,341	-0.25(-0.52%)
Dec 04, 2009	48.01	48.30	47.27	47.84	77,483	+0.42(+0.89%)
Dec 03, 2009	47.59	47.96	47.41	47.42	36,127	-0.12(-0.25%)
Dec 02, 2009	47.65	47.95	47.45	47.54	41,411	+0.07(+0.15%)
Dec 01, 2009	47.18	47.70	47.18	47.47	98,072	+0.58(+1.24%)
Nov 30, 2009	46.63	46.92	46.38	46.89	123,447	+0.08(+0.17%)
Nov 27, 2009	46.37	47.03	45.61	46.81	42,197	-0.69(-1.46%)
Nov 25, 2009	47.55	47.56	47.44	47.50	19,256	+0.11(+0.23%)
Nov 24, 2009	47.60	47.60	47.17	47.39	68,199	-0.19(-0.40%)
Nov 23, 2009	47.43	47.77	47.36	47.59	64,540	+0.69(+1.47%)
Nov 20, 2009	46.85	46.97	46.71	46.90	86,167	-0.24(-0.51%)
Nov 19, 2009	47.60	47.60	46.85	47.14	119,816	-0.80(-1.68%)
Nov 18, 2009	48.15	48.15	47.69	47.94	71,153	-0.27(-0.55%)
Nov 17, 2009	47.87	48.21	47.82	48.21	47,165	+0.23(+0.48%)
Nov 16, 2009	47.74	48.14	47.69	47.98	84,393	+0.46(+0.96%)
Nov 13, 2009	47.25	47.60	47.05	47.52	91,903	+0.46(+0.97%)
Nov 12, 2009	47.37	47.65	47.01	47.07	147,157	-0.30(-0.63%)
Nov 11, 2009	47.39	47.57	47.12	47.36	131,339	+0.34(+0.73%)
Nov 10, 2009	46.95	47.23	46.86	47.02	111,965	+0.01(+0.02%)
Nov 09, 2009	46.34	47.01	46.32	47.01	76,038	+1.01(+2.19%)
Nov 06, 2009	45.69	46.13	45.55	46.01	87,575	+0.13(+0.28%)
Nov 05, 2009	45.44	45.95	45.33	45.88	100,496	+1.03(+2.30%)
Nov 04, 2009	44.78	45.37	44.78	44.84	156,117	+0.23(+0.51%)
Nov 03, 2009	44.38	44.63	44.19	44.62	188,714	-0.04(-0.08%)
Nov 02, 2009	44.63	45.03	44.12	44.65	201,335	+0.16(+0.37%)
Oct 30, 2009	45.59	45.63	44.41	44.49	214,939	-1.18(-2.58%)
Oct 29, 2009	45.24	45.73	45.08	45.67	85,126	+0.83(+1.85%)
Oct 28, 2009	45.60	45.73	44.74	44.84	204,131	-0.81(-1.78%)
Oct 27, 2009	46.24	46.38	45.57	45.65	131,678	-0.59(-1.28%)
Oct 26, 2009	46.27	47.01	46.02	46.24	134,463	-0.11(-0.24%)
Oct 23, 2009	46.51	46.51	46.19	46.35	121,918	-0.01(-0.02%)
Oct 22, 2009	46.03	46.44	45.65	46.36	120,763	+0.27(+0.57%)
Oct 21, 2009	46.32	46.96	46.04	46.10	119,809	-0.19(-0.41%)
Oct 20, 2009	45.98	46.31	45.97	46.29	132,875	-0.03(-0.06%)
Oct 19, 2009	45.89	46.35	45.74	46.32	70,941	+0.53(+1.16%)
Oct 16, 2009	46.01	46.01	45.56	45.79	100,828	-0.49(-1.07%)
Oct 15, 2009	46.17	46.28	46.01	46.28	86,598	-0.15(-0.31%)
Oct 14, 2009	46.45	46.49	46.16	46.43	138,078	+0.68(+1.48%)
Oct 13, 2009	45.68	45.91	45.52	45.75	64,983	+0.04(+0.08%)
Oct 12, 2009	45.96	45.98	45.45	45.71	94,586	+0.11(+0.24%)
Oct 09, 2009	45.04	45.67	44.99	45.60	74,271	+0.51(+1.14%)
Oct 08, 2009	45.21	45.44	44.89	45.09	58,944	+0.16(+0.35%)
Oct 07, 2009	44.69	44.94	44.60	44.94	162,877	+0.22(+0.49%)
Oct 06, 2009	44.09	44.77	44.09	44.72	96,713	+0.88(+2.00%)
Oct 05, 2009	43.60	44.03	43.38	43.84	24,736	+0.42(+0.97%)
Oct 02, 2009	43.26	43.85	43.26	43.42	88,425	-0.24(-0.54%)
Oct 01, 2009	44.70	44.76	43.66	43.66	80,678	-1.25(-2.79%)
Sep 30, 2009	45.06	45.24	44.23	44.91	69,850	+0.08(+0.18%)
Sep 29, 2009	45.15	45.33	44.78	44.83	45,158	-0.32(-0.71%)
Sep 28, 2009	44.68	45.41	44.68	45.15	31,943	+0.73(+1.65%)
Sep 25, 2009	44.63	44.81	44.31	44.42	285,284	-0.51(-1.14%)
Sep 24, 2009	45.46	45.53	44.66	44.93	67,465	-0.28(-0.63%)
Sep 23, 2009	45.58	46.05	45.21	45.21	76,160	-0.17(-0.38%)
Sep 22, 2009	45.51	45.51	45.24	45.38	64,783	+0.20(+0.44%)
Sep 21, 2009	44.90	45.31	44.84	45.18	34,581	-0.00(-0.00%)
Sep 18, 2009	45.34	45.44	44.96	45.18	238,120	+0.07(+0.15%)
Sep 17, 2009	45.12	45.38	44.95	45.12	89,471	+0.26(+0.57%)
Sep 16, 2009	44.91	45.27	44.75	44.86	42,388	+0.10(+0.22%)
Sep 15, 2009	44.38	44.79	44.37	44.76	43,555	+0.35(+0.78%)
Sep 14, 2009	44.03	44.44	44.03	44.42	92,939	+0.07(+0.16%)
Sep 11, 2009	44.52	44.59	44.16	44.34	66,300	-0.09(-0.21%)
Sep 10, 2009	43.96	44.46	43.82	44.43	59,971	+0.54(+1.23%)
Sep 09, 2009	43.56	44.02	43.36	43.89	143,828	+0.41(+0.95%)
Sep 08, 2009	43.47	43.56	43.18	43.48	30,677	+0.38(+0.89%)
Sep 04, 2009	42.40	43.17	42.39	43.10	27,449	+0.71(+1.68%)
Sep 03, 2009	42.28	42.41	42.02	42.39	58,779	+0.26(+0.61%)
Sep 02, 2009	42.03	42.39	41.90	42.13	103,604	-0.05(-0.11%)
Sep 01, 2009	42.86	43.41	42.06	42.18	115,670	-0.84(-1.94%)
Aug 31, 2009	43.01	43.03	42.70	43.01	96,424	-0.38(-0.88%)
Aug 28, 2009	43.87	44.19	43.21	43.39	79,353	+0.10(+0.24%)
Aug 27, 2009	43.11	43.29	42.50	43.29	44,729	+0.16(+0.36%)
Aug 26, 2009	42.98	43.30	42.86	43.14	68,583	+0.03(+0.06%)
Aug 25, 2009	43.12	43.42	43.02	43.11	43,825	+0.12(+0.28%)
Aug 24, 2009	43.25	43.48	42.93	42.99	113,344	-0.09(-0.21%)
Aug 21, 2009	42.76	43.15	42.51	43.08	76,782	+0.63(+1.49%)
Aug 20, 2009	41.95	42.56	41.95	42.45	60,684	+0.43(+1.02%)
Aug 19, 2009	41.34	42.12	41.23	42.02	51,667	+0.22(+0.52%)
Aug 18, 2009	41.45	41.94	41.44	41.80	68,624	+0.31(+0.75%)
Aug 17, 2009	41.59	41.66	41.19	41.49	85,845	-0.82(-1.94%)
Aug 14, 2009	42.66	42.66	41.98	42.31	119,897	-0.43(-1.00%)
Aug 13, 2009	42.66	42.80	42.26	42.74	137,048	+0.38(+0.91%)
Aug 12, 2009	41.78	42.72	41.78	42.36	137,150	+0.60(+1.44%)
Aug 11, 2009	42.02	42.08	41.61	41.76	56,647	-0.37(-0.89%)
Aug 10, 2009	42.30	42.33	41.88	42.13	102,572	-0.30(-0.71%)
Aug 07, 2009	42.53	42.62	42.19	42.43	76,543	+0.53(+1.27%)
Aug 06, 2009	42.43	42.46	41.77	41.90	224,061	-0.34(-0.80%)
Aug 05, 2009	42.71	42.71	42.01	42.24	82,070	-0.31(-0.73%)
Aug 04, 2009	42.45	42.65	42.33	42.55	134,463	+0.05(+0.13%)
Aug 03, 2009	42.50	42.63	42.19	42.50	184,396	+0.48(+1.15%)
Jul 31, 2009	42.09	42.38	41.96	42.01	82,224	-0.07(-0.17%)
Jul 30, 2009	42.32	42.74	42.07	42.08	64,393	+0.19(+0.46%)
Jul 29, 2009	41.83	41.89	41.47	41.89	152,275	-0.12(-0.28%)
Jul 28, 2009	41.71	42.03	41.38	42.01	65,200	+0.30(+0.72%)
Jul 27, 2009	41.95	42.03	41.47	41.71	199,880	-0.31(-0.74%)
Jul 24, 2009	41.63	42.02	41.34	42.02	136,208	-0.20(-0.48%)
Jul 23, 2009	41.41	42.44	41.34	42.22	266,899	+0.82(+1.99%)
Jul 22, 2009	41.19	41.60	41.12	41.40	140,661	+0.21(+0.51%)
Jul 21, 2009	41.17	41.19	40.66	41.19	229,972	+0.19(+0.47%)
Jul 20, 2009	40.79	41.10	40.67	41.00	247,865	+0.46(+1.13%)
Jul 17, 2009	40.33	40.59	40.10	40.54	492,410	+0.28(+0.70%)
Jul 16, 2009	39.45	40.33	39.29	40.26	147,452	+0.72(+1.83%)
Jul 15, 2009	38.83	39.55	38.69	39.54	104,126	+1.58(+4.17%)
Jul 14, 2009	37.78	37.97	37.61	37.95	134,205	+0.16(+0.44%)
Jul 13, 2009	37.14	37.84	37.12	37.79	64,415	+0.67(+1.80%)
Jul 10, 2009	36.76	37.27	36.73	37.12	29,875	+0.26(+0.69%)
Jul 09, 2009	36.89	37.16	36.78	36.87	117,375	+0.12(+0.32%)
Jul 08, 2009	36.73	36.84	36.19	36.75	99,237	+0.10(+0.27%)
Jul 07, 2009	37.62	37.66	36.65	36.65	50,892	-1.00(-2.67%)
Jul 06, 2009	37.65	37.86	37.25	37.65	48,913	-0.27(-0.70%)
Jul 02, 2009	38.38	38.38	37.78	37.92	63,484	-0.79(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.