Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
147.95
+1.36 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.989
5.051
4.636
4.636
361,829
-0.35(-7.08%)
Jun 27, 2002
5.121
5.130
4.945
4.989
342,464
-0.09(-1.74%)
Jun 26, 2002
5.121
5.121
4.830
5.077
197,619
-0.09(-1.71%)
Jun 25, 2002
5.139
5.210
5.139
5.166
206,905
+0.02(+0.34%)
Jun 21, 2002
5.121
5.210
5.121
5.148
242,805
+0.02(+0.34%)
Jun 20, 2002
5.166
5.210
4.989
5.130
259,906
-0.04(-0.68%)
Jun 19, 2002
5.139
5.192
5.086
5.166
528,079
+0.00(+0.00%)
Jun 18, 2002
4.989
5.298
4.989
5.166
1,396,018
+0.18(+3.54%)
Jun 17, 2002
4.548
4.998
4.503
4.989
551,861
+0.44(+9.71%)
Jun 14, 2002
4.450
4.548
4.415
4.548
650,727
+0.13(+3.00%)
Jun 12, 2002
4.680
4.680
4.256
4.415
640,308
-0.33(-6.89%)
Jun 11, 2002
4.689
4.857
4.548
4.742
926,035
+0.05(+1.13%)
Jun 10, 2002
5.033
5.033
4.548
4.689
1,609,379
-0.38(-7.49%)
Jun 07, 2002
5.386
5.386
5.051
5.068
656,390
-0.31(-5.75%)
Jun 06, 2002
6.004
6.040
5.342
5.378
750,046
-0.63(-10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.