Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.74	31.42	30.45	31.23	446,484	+0.51(+1.66%)
Jun 29, 2006	29.39	30.73	29.36	30.72	356,002	+1.57(+5.38%)
Jun 28, 2006	29.08	29.32	28.54	29.15	284,251	+0.20(+0.69%)
Jun 27, 2006	29.26	29.54	28.85	28.95	714,333	-0.35(-1.19%)
Jun 26, 2006	28.86	29.31	28.75	29.30	277,796	+0.73(+2.55%)
Jun 23, 2006	28.03	28.83	27.78	28.57	214,723	+0.45(+1.61%)
Jun 22, 2006	28.11	28.24	27.78	28.12	244,566	-0.18(-0.63%)
Jun 21, 2006	27.23	28.66	27.23	28.30	295,575	+0.99(+3.63%)
Jun 20, 2006	27.40	27.59	27.01	27.31	218,321	-0.17(-0.62%)
Jun 19, 2006	28.30	28.30	27.31	27.48	242,449	-0.70(-2.48%)
Jun 16, 2006	28.66	29.24	28.06	28.18	750,949	-0.41(-1.42%)
Jun 15, 2006	27.59	28.74	27.57	28.58	318,010	+1.12(+4.06%)
Jun 14, 2006	27.36	27.71	27.07	27.47	282,875	-0.01(-0.03%)
Jun 13, 2006	27.83	28.23	27.48	27.48	479,396	-0.47(-1.69%)
Jun 12, 2006	28.79	28.79	27.95	27.95	428,282	-0.83(-2.89%)
Jun 09, 2006	29.16	29.64	28.77	28.78	297,691	-0.40(-1.36%)
Jun 08, 2006	29.91	29.91	28.16	29.18	484,053	-0.96(-3.20%)
Jun 07, 2006	29.95	30.62	29.85	30.14	551,041	+0.14(+0.47%)
Jun 06, 2006	30.14	30.26	29.33	30.00	498,974	+0.00(+0.00%)
Jun 05, 2006	31.66	31.70	29.77	30.00	647,556	-1.09(-3.50%)
Jun 02, 2006	31.14	31.64	30.47	31.09	397,909	+0.02(+0.06%)
Jun 01, 2006	30.62	31.27	30.35	31.07	1,409,511	+0.99(+3.30%)
May 31, 2006	28.96	30.08	28.68	30.08	436,431	+1.45(+5.05%)
May 30, 2006	29.58	29.58	28.61	28.63	229,327	-0.94(-3.19%)
May 26, 2006	29.61	29.78	29.42	29.58	245,942	+0.06(+0.19%)
May 25, 2006	29.39	29.62	29.25	29.52	349,758	+0.43(+1.49%)
May 24, 2006	29.29	29.82	28.57	29.09	369,865	-0.22(-0.74%)
May 23, 2006	29.53	30.52	29.26	29.30	406,376	+0.40(+1.37%)
May 22, 2006	28.90	29.14	28.38	28.91	394,311	-0.09(-0.29%)
May 19, 2006	28.40	29.12	27.97	28.99	243,190	+0.60(+2.10%)
May 18, 2006	28.02	29.13	28.02	28.40	281,817	+0.31(+1.11%)
May 17, 2006	28.49	28.57	28.00	28.08	244,460	-0.53(-1.85%)
May 16, 2006	28.63	28.71	28.28	28.61	227,845	-0.05(-0.17%)
May 15, 2006	28.25	28.79	28.11	28.66	292,400	+0.19(+0.66%)
May 12, 2006	29.09	29.09	28.17	28.47	250,916	-0.62(-2.14%)
May 11, 2006	30.30	30.43	29.09	29.09	329,757	-1.21(-3.99%)
May 10, 2006	30.14	30.54	29.96	30.30	266,472	-0.02(-0.06%)
May 09, 2006	30.38	30.44	29.90	30.32	246,471	-0.12(-0.40%)
May 08, 2006	30.34	30.59	30.27	30.45	348,065	+0.10(+0.34%)
May 05, 2006	30.64	30.67	30.30	30.34	217,792	-0.20(-0.65%)
May 04, 2006	30.36	30.83	30.31	30.54	243,508	+0.26(+0.87%)
May 03, 2006	30.44	30.90	29.80	30.28	433,996	-0.31(-1.02%)
May 02, 2006	29.37	30.63	29.37	30.59	875,825	+1.31(+4.49%)
May 01, 2006	29.58	29.95	29.18	29.27	590,621	-0.30(-1.02%)
Apr 28, 2006	27.21	30.05	27.12	29.58	1,501,369	+2.21(+8.08%)
Apr 27, 2006	26.22	27.69	26.17	27.37	1,392,896	+1.97(+7.78%)
Apr 26, 2006	25.42	25.89	25.39	25.39	305,734	-0.06(-0.22%)
Apr 25, 2006	25.51	25.52	24.92	25.45	220,649	+0.03(+0.11%)
Apr 24, 2006	25.79	25.79	25.34	25.42	308,591	-0.26(-1.03%)
Apr 21, 2006	25.99	26.05	25.47	25.68	229,327	-0.05(-0.18%)
Apr 20, 2006	25.89	25.95	25.51	25.73	188,795	-0.18(-0.69%)
Apr 19, 2006	25.70	25.99	25.67	25.91	323,513	+0.24(+0.92%)
Apr 18, 2006	25.33	25.75	25.13	25.67	284,780	+0.35(+1.38%)
Apr 17, 2006	25.06	25.51	25.00	25.32	221,919	+0.03(+0.11%)
Apr 13, 2006	24.95	25.31	24.49	25.30	159,481	+0.35(+1.40%)
Apr 12, 2006	24.65	24.98	24.64	24.95	105,509	+0.30(+1.23%)
Apr 11, 2006	25.37	25.39	24.64	24.64	207,950	-0.65(-2.58%)
Apr 10, 2006	25.16	25.48	24.96	25.30	201,494	+0.15(+0.60%)
Apr 07, 2006	25.44	25.56	24.93	25.14	245,201	-0.38(-1.48%)
Apr 06, 2006	25.59	25.67	25.39	25.52	188,901	-0.18(-0.70%)
Apr 05, 2006	25.59	25.77	25.38	25.70	167,101	+0.12(+0.48%)
Apr 04, 2006	25.30	25.77	25.05	25.58	313,777	+0.15(+0.59%)
Apr 03, 2006	25.66	25.72	25.30	25.43	244,460	-0.30(-1.17%)
Mar 31, 2006	25.80	26.10	25.51	25.73	229,009	+0.04(+0.15%)
Mar 30, 2006	25.73	25.81	25.42	25.69	251,021	+0.06(+0.22%)
Mar 29, 2006	25.69	25.69	25.22	25.64	228,586	+0.42(+1.65%)
Mar 28, 2006	25.23	25.43	25.18	25.22	201,706	-0.12(-0.48%)
Mar 27, 2006	25.37	25.45	24.97	25.34	209,431	-0.12(-0.48%)
Mar 24, 2006	25.11	25.48	25.06	25.47	141,385	+0.55(+2.20%)
Mar 23, 2006	24.71	24.94	24.57	24.92	131,543	+0.07(+0.27%)
Mar 22, 2006	24.71	24.92	24.28	24.85	191,652	+0.10(+0.42%)
Mar 21, 2006	25.23	25.35	24.65	24.75	273,774	-0.56(-2.20%)
Mar 20, 2006	25.51	25.60	25.09	25.31	181,176	-0.31(-1.22%)
Mar 17, 2006	25.62	25.74	25.44	25.62	532,522	+0.01(+0.04%)
Mar 16, 2006	25.66	25.88	25.47	25.61	233,242	-0.09(-0.37%)
Mar 15, 2006	25.61	25.76	25.42	25.70	111,753	+0.06(+0.22%)
Mar 14, 2006	25.23	25.66	24.98	25.65	175,778	+0.34(+1.34%)
Mar 13, 2006	25.12	25.51	25.04	25.31	216,416	+0.15(+0.60%)
Mar 10, 2006	24.92	25.26	24.79	25.15	148,581	+0.24(+0.95%)
Mar 09, 2006	24.87	25.37	24.55	24.92	161,598	+0.05(+0.19%)
Mar 08, 2006	24.33	25.05	24.29	24.87	221,919	+0.46(+1.90%)
Mar 07, 2006	24.85	24.85	24.33	24.41	183,504	-0.62(-2.49%)
Mar 06, 2006	25.32	25.33	24.84	25.03	161,280	-0.31(-1.23%)
Mar 03, 2006	25.19	25.49	24.53	25.34	274,303	+0.06(+0.22%)
Mar 02, 2006	25.37	25.51	25.18	25.29	252,609	-0.09(-0.37%)
Mar 01, 2006	24.47	25.38	24.47	25.38	240,756	+1.02(+4.19%)
Feb 28, 2006	24.84	24.85	24.28	24.36	324,148	-0.48(-1.94%)
Feb 27, 2006	24.82	25.04	24.75	24.84	267,107	-0.01(-0.04%)
Feb 24, 2006	24.80	24.90	24.75	24.85	520,034	-0.03(-0.11%)
Feb 23, 2006	24.43	25.03	24.28	24.88	369,336	+0.39(+1.58%)
Feb 22, 2006	24.10	24.77	24.00	24.49	321,502	+0.48(+2.01%)
Feb 21, 2006	23.58	24.05	23.50	24.01	258,429	+0.41(+1.72%)
Feb 17, 2006	24.30	24.30	23.43	23.60	495,376	-0.70(-2.88%)
Feb 16, 2006	24.41	24.41	23.85	24.30	549,242	-0.10(-0.43%)
Feb 15, 2006	24.14	24.41	23.85	24.41	229,750	+0.26(+1.10%)
Feb 14, 2006	23.57	24.33	23.47	24.14	240,756	+0.64(+2.73%)
Feb 13, 2006	23.60	23.94	23.34	23.50	258,535	-0.25(-1.03%)
Feb 10, 2006	23.90	24.04	23.45	23.75	258,323	-0.15(-0.63%)
Feb 09, 2006	25.67	25.67	23.35	23.90	881,010	-1.78(-6.92%)
Feb 08, 2006	25.34	25.70	25.33	25.67	291,871	+0.57(+2.26%)
Feb 07, 2006	25.58	25.83	25.06	25.11	219,062	-0.38(-1.48%)
Feb 06, 2006	25.42	25.51	25.18	25.48	274,409	+0.03(+0.11%)
Feb 03, 2006	25.59	25.70	25.42	25.46	318,539	-0.10(-0.41%)
Feb 02, 2006	26.09	26.19	25.47	25.56	365,315	-0.48(-1.85%)
Feb 01, 2006	25.61	26.17	25.23	26.04	281,711	+0.43(+1.70%)
Jan 31, 2006	25.54	25.74	25.42	25.61	333,990	+0.00(+0.00%)
Jan 30, 2006	25.51	25.61	25.43	25.61	377,062	+0.09(+0.37%)
Jan 27, 2006	25.08	25.67	25.06	25.51	174,297	+0.44(+1.77%)
Jan 26, 2006	25.04	25.17	24.99	25.07	282,875	+0.07(+0.26%)
Jan 25, 2006	25.02	25.08	24.89	25.00	298,114	+0.01(+0.04%)
Jan 24, 2006	24.30	25.09	24.26	24.99	466,803	+0.90(+3.73%)
Jan 23, 2006	24.03	24.12	23.82	24.10	529,664	+0.08(+0.31%)
Jan 20, 2006	24.57	24.57	23.92	24.02	184,879	-0.49(-2.00%)
Jan 19, 2006	23.84	24.52	23.72	24.51	207,526	+0.70(+2.94%)
Jan 18, 2006	23.62	23.82	23.53	23.81	156,518	+0.08(+0.32%)
Jan 17, 2006	23.96	23.96	23.67	23.74	197,896	-0.23(-0.95%)
Jan 13, 2006	23.82	23.96	23.67	23.96	189,853	+0.20(+0.83%)
Jan 12, 2006	23.94	23.94	23.60	23.77	386,903	-0.19(-0.79%)
Jan 11, 2006	24.05	24.05	23.72	23.95	178,847	-0.03(-0.12%)
Jan 10, 2006	23.68	24.08	23.60	23.98	232,607	+0.10(+0.44%)
Jan 09, 2006	23.67	23.97	23.61	23.88	483,735	+0.21(+0.88%)
Jan 06, 2006	23.64	23.71	23.55	23.67	386,586	+0.12(+0.52%)
Jan 05, 2006	23.29	23.70	23.29	23.55	250,386	+0.08(+0.32%)
Jan 04, 2006	23.24	23.66	23.17	23.47	315,364	+0.46(+2.01%)
Jan 03, 2006	23.25	23.30	22.60	23.01	646,815	-0.08(-0.33%)
Dec 30, 2005	23.31	23.39	22.91	23.08	150,486	-0.23(-0.97%)
Dec 29, 2005	23.43	23.49	23.24	23.31	161,280	-0.03(-0.12%)
Dec 28, 2005	23.39	23.48	22.92	23.34	613,903	-0.59(-2.45%)
Dec 27, 2005	24.55	24.55	23.93	23.93	269,541	-0.55(-2.24%)
Dec 23, 2005	24.10	24.57	23.95	24.47	355,155	+0.43(+1.81%)
Dec 22, 2005	23.62	24.09	23.62	24.04	755,393	+0.51(+2.17%)
Dec 21, 2005	23.62	23.77	23.34	23.53	430,081	+0.00(+0.00%)
Dec 20, 2005	23.56	23.68	23.42	23.53	199,378	-0.07(-0.28%)
Dec 19, 2005	23.47	23.63	23.25	23.60	245,836	+0.08(+0.32%)
Dec 16, 2005	23.66	23.72	23.47	23.52	455,268	-0.10(-0.44%)
Dec 15, 2005	23.68	23.80	23.45	23.62	217,792	-0.15(-0.64%)
Dec 14, 2005	24.00	24.09	23.70	23.77	237,158	-0.25(-1.02%)
Dec 13, 2005	23.71	24.04	23.65	24.02	502,996	+0.31(+1.32%)
Dec 12, 2005	23.67	23.83	23.48	23.71	308,168	-0.08(-0.32%)
Dec 09, 2005	23.29	24.03	23.29	23.78	246,365	+0.42(+1.78%)
Dec 08, 2005	23.15	23.83	23.13	23.37	396,322	+0.22(+0.94%)
Dec 07, 2005	22.87	23.18	22.83	23.15	347,642	+0.36(+1.58%)
Dec 06, 2005	22.54	23.09	22.54	22.79	488,286	+0.43(+1.90%)
Dec 05, 2005	22.89	22.89	22.34	22.37	658,773	-0.63(-2.75%)
Dec 02, 2005	22.97	23.13	22.81	23.00	315,893	+0.08(+0.33%)
Dec 01, 2005	22.11	22.98	22.06	22.92	428,388	+0.85(+3.85%)
Nov 30, 2005	22.07	22.28	21.75	22.07	651,789	+0.32(+1.48%)
Nov 29, 2005	21.48	21.88	21.56	21.75	235,359	+0.28(+1.32%)
Nov 28, 2005	21.77	21.82	21.47	21.47	285,839	-0.30(-1.39%)
Nov 25, 2005	21.60	21.89	21.60	21.77	108,261	+0.18(+0.83%)
Nov 23, 2005	20.89	21.76	20.85	21.59	224,035	+0.71(+3.39%)
Nov 22, 2005	20.81	21.10	20.69	20.88	262,874	+0.08(+0.41%)
Nov 21, 2005	20.81	21.00	20.75	20.80	282,981	-0.08(-0.41%)
Nov 18, 2005	21.42	21.54	20.84	20.88	382,459	-0.33(-1.56%)
Nov 17, 2005	20.36	21.31	20.36	21.21	367,114	+0.79(+3.89%)
Nov 16, 2005	20.12	20.46	20.08	20.42	266,472	+0.31(+1.55%)
Nov 15, 2005	20.18	20.36	19.98	20.11	233,137	-0.07(-0.33%)
Nov 14, 2005	20.46	20.56	20.13	20.17	275,891	-0.30(-1.48%)
Nov 11, 2005	20.41	20.54	20.34	20.48	210,490	+0.04(+0.18%)
Nov 10, 2005	19.56	20.44	19.56	20.44	454,527	+0.90(+4.59%)
Nov 09, 2005	19.85	19.86	19.45	19.54	327,111	-0.24(-1.19%)
Nov 08, 2005	19.28	19.85	19.22	19.78	336,318	+0.56(+2.90%)
Nov 07, 2005	19.23	19.36	19.13	19.22	241,603	+0.00(+0.00%)
Nov 04, 2005	19.03	19.22	18.97	19.22	309,967	+0.20(+1.04%)
Nov 03, 2005	19.31	19.43	19.02	19.02	316,211	-0.20(-1.03%)
Nov 02, 2005	18.88	19.28	18.88	19.22	249,117	+0.35(+1.85%)
Nov 01, 2005	18.76	19.03	18.73	18.87	217,580	+0.04(+0.20%)
Oct 31, 2005	18.66	19.01	18.65	18.83	372,934	+0.23(+1.22%)
Oct 28, 2005	18.21	18.66	18.08	18.61	171,863	+0.46(+2.55%)
Oct 27, 2005	18.18	18.25	18.10	18.14	274,621	-0.01(-0.05%)
Oct 26, 2005	18.38	18.54	18.15	18.15	213,241	-0.29(-1.59%)
Oct 25, 2005	18.67	18.67	17.83	18.45	273,139	-0.23(-1.21%)
Oct 24, 2005	18.38	18.67	18.24	18.67	225,305	+0.39(+2.12%)
Oct 21, 2005	18.20	18.35	18.10	18.28	190,277	+0.13(+0.73%)
Oct 20, 2005	18.47	18.66	17.99	18.15	288,167	-0.41(-2.19%)
Oct 19, 2005	17.90	18.56	17.81	18.56	269,753	+0.59(+3.26%)
Oct 18, 2005	18.01	18.27	17.76	17.97	348,277	-0.09(-0.52%)
Oct 17, 2005	18.11	18.21	17.77	18.07	210,913	-0.05(-0.26%)
Oct 14, 2005	18.00	18.24	17.81	18.11	205,198	+0.13(+0.74%)
Oct 13, 2005	17.72	18.04	17.72	17.98	277,902	+0.22(+1.22%)
Oct 12, 2005	17.68	17.85	17.62	17.76	347,218	+0.09(+0.53%)
Oct 11, 2005	18.14	18.22	17.67	17.67	445,743	-0.38(-2.09%)
Oct 10, 2005	18.07	18.96	17.96	18.05	261,075	-0.01(-0.05%)
Oct 07, 2005	17.97	18.12	17.95	18.06	254,937	+0.17(+0.95%)
Oct 06, 2005	18.15	18.21	17.80	17.89	381,930	-0.29(-1.61%)
Oct 05, 2005	18.77	18.77	18.18	18.18	267,001	-0.62(-3.32%)
Oct 04, 2005	18.73	18.94	18.73	18.80	262,027	+0.11(+0.61%)
Oct 03, 2005	18.36	18.84	18.36	18.69	324,042	+0.33(+1.80%)
Sep 30, 2005	18.27	18.42	18.23	18.36	285,839	+0.02(+0.10%)
Sep 29, 2005	18.44	18.51	18.03	18.34	631,682	-0.17(-0.92%)
Sep 28, 2005	18.59	18.60	18.14	18.51	183,504	-0.07(-0.36%)
Sep 27, 2005	18.92	18.92	18.46	18.58	331,556	-0.33(-1.75%)
Sep 26, 2005	19.00	19.16	18.73	18.91	118,738	-0.01(-0.05%)
Sep 23, 2005	18.92	19.02	18.83	18.92	88,153	-0.11(-0.60%)
Sep 22, 2005	18.90	19.14	18.80	19.03	275,150	+0.06(+0.30%)
Sep 21, 2005	19.21	19.28	18.97	18.97	134,294	-0.31(-1.62%)
Sep 20, 2005	19.60	19.77	19.12	19.29	243,296	-0.30(-1.54%)
Sep 19, 2005	19.81	19.89	19.45	19.59	251,021	-0.30(-1.52%)
Sep 16, 2005	19.74	19.95	19.65	19.89	410,715	+0.26(+1.35%)
Sep 15, 2005	19.66	19.84	19.58	19.63	162,762	-0.06(-0.29%)
Sep 14, 2005	19.72	19.82	19.62	19.68	126,357	-0.09(-0.43%)
Sep 13, 2005	19.89	20.01	19.73	19.77	116,303	-0.16(-0.81%)
Sep 12, 2005	19.84	20.07	19.80	19.93	189,218	+0.09(+0.48%)
Sep 09, 2005	19.70	19.95	19.70	19.83	195,674	+0.17(+0.87%)
Sep 08, 2005	19.75	19.75	19.36	19.66	197,896	-0.09(-0.48%)
Sep 07, 2005	19.83	19.83	19.61	19.76	268,271	-0.08(-0.38%)
Sep 06, 2005	20.00	20.02	19.71	19.83	311,872	-0.17(-0.85%)
Sep 02, 2005	20.21	20.45	19.91	20.00	159,481	-0.23(-1.12%)
Sep 01, 2005	20.31	20.37	20.05	20.23	339,387	-0.04(-0.19%)
Aug 31, 2005	19.63	20.30	19.63	20.27	176,519	+0.59(+2.98%)
Aug 30, 2005	19.36	19.74	19.28	19.68	132,707	+0.37(+1.91%)
Aug 29, 2005	19.07	19.38	18.99	19.31	244,460	+0.26(+1.34%)
Aug 26, 2005	19.55	19.65	18.91	19.06	277,478	-0.49(-2.51%)
Aug 25, 2005	19.37	19.57	19.37	19.55	159,163	+0.26(+1.32%)
Aug 24, 2005	19.56	19.73	19.23	19.30	268,271	-0.36(-1.83%)
Aug 23, 2005	20.04	20.15	19.61	19.65	197,367	-0.39(-1.93%)
Aug 22, 2005	20.10	20.10	19.75	20.04	213,241	-0.02(-0.09%)
Aug 19, 2005	20.03	20.16	19.71	20.06	188,054	+0.02(+0.09%)
Aug 18, 2005	20.10	20.15	19.80	20.04	240,756	-0.18(-0.89%)
Aug 17, 2005	19.88	20.32	19.77	20.22	340,022	+0.35(+1.76%)
Aug 16, 2005	19.55	19.93	19.24	19.87	493,365	+0.32(+1.64%)
Aug 15, 2005	20.38	20.38	19.14	19.55	524,585	-0.82(-4.04%)
Aug 12, 2005	20.60	20.60	20.32	20.37	162,762	-0.23(-1.10%)
Aug 11, 2005	20.08	20.60	20.02	20.60	191,229	+0.46(+2.30%)
Aug 10, 2005	20.51	20.73	19.99	20.14	197,367	-0.38(-1.84%)
Aug 09, 2005	20.46	20.77	20.39	20.51	147,205	+0.07(+0.32%)
Aug 08, 2005	20.60	20.69	20.34	20.45	114,399	-0.05(-0.23%)
Aug 05, 2005	20.74	20.74	20.46	20.50	172,286	-0.30(-1.45%)
Aug 04, 2005	21.09	21.09	20.71	20.80	217,898	-0.39(-1.83%)
Aug 03, 2005	21.31	21.31	20.98	21.19	233,031	-0.12(-0.58%)
Aug 02, 2005	21.18	21.31	20.99	21.31	148,792	+0.13(+0.62%)
Aug 01, 2005	21.02	21.43	20.99	21.18	229,750	+0.20(+0.95%)
Jul 29, 2005	21.36	21.43	20.90	20.98	191,970	-0.47(-2.20%)
Jul 28, 2005	21.25	21.50	21.22	21.45	157,894	+0.12(+0.58%)
Jul 27, 2005	21.08	21.34	20.97	21.33	113,869	+0.25(+1.16%)
Jul 26, 2005	20.92	21.15	20.70	21.08	94,291	+0.16(+0.77%)
Jul 25, 2005	21.30	21.46	20.91	20.92	221,707	-0.48(-2.25%)
Jul 22, 2005	21.21	21.40	20.84	21.40	84,873	+0.23(+1.07%)
Jul 21, 2005	21.18	21.25	20.90	21.18	123,076	-0.06(-0.27%)
Jul 20, 2005	20.85	21.23	20.84	21.23	110,060	+0.26(+1.22%)
Jul 19, 2005	20.88	21.02	20.79	20.98	189,853	+0.19(+0.91%)
Jul 18, 2005	20.95	21.02	20.69	20.79	181,281	-0.17(-0.81%)
Jul 15, 2005	20.47	21.00	20.40	20.96	250,281	+0.50(+2.45%)
Jul 14, 2005	20.36	20.57	20.26	20.46	240,015	+0.28(+1.41%)
Jul 13, 2005	20.17	20.26	19.96	20.17	217,792	-0.09(-0.47%)
Jul 12, 2005	20.23	20.35	20.18	20.27	202,235	-0.05(-0.23%)
Jul 11, 2005	20.17	20.57	20.07	20.32	216,204	+0.13(+0.66%)
Jul 08, 2005	19.48	20.24	19.48	20.18	213,559	+0.66(+3.39%)
Jul 07, 2005	19.51	19.52	19.31	19.52	227,210	-0.11(-0.58%)
Jul 06, 2005	20.01	20.03	19.58	19.64	203,928	-0.38(-1.89%)
Jul 05, 2005	19.86	20.01	19.75	20.01	201,388	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.