Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.86	18.08	17.81	18.04	207,937	+0.23(+1.27%)
Jun 29, 2017	17.72	17.81	17.54	17.81	401,694	+0.09(+0.51%)
Jun 28, 2017	17.32	17.72	17.22	17.72	240,219	+0.50(+2.89%)
Jun 27, 2017	17.27	17.41	17.18	17.22	89,596	-0.09(-0.52%)
Jun 26, 2017	17.27	17.45	17.04	17.32	129,645	+0.09(+0.52%)
Jun 23, 2017	17.00	17.22	16.82	17.22	127,637	+0.32(+1.87%)
Jun 22, 2017	16.77	17.00	16.77	16.91	109,193	+0.14(+0.81%)
Jun 21, 2017	17.18	17.27	16.77	16.77	128,162	-0.32(-1.85%)
Jun 20, 2017	17.09	17.22	17.09	17.09	1,068,048	-0.09(-0.53%)
Jun 19, 2017	17.27	17.36	17.14	17.18	79,023	+0.00(+0.00%)
Jun 16, 2017	17.00	17.32	17.00	17.18	269,573	+0.23(+1.33%)
Jun 15, 2017	17.00	17.41	16.82	16.95	542,896	-0.18(-1.06%)
Jun 14, 2017	17.18	17.22	17.00	17.13	241,352	+0.00(+0.00%)
Jun 13, 2017	17.13	17.18	17.00	17.13	133,826	+0.09(+0.53%)
Jun 12, 2017	16.95	17.18	16.77	17.04	271,785	+0.09(+0.53%)
Jun 09, 2017	16.68	17.00	16.59	16.95	180,290	+0.27(+1.63%)
Jun 08, 2017	16.46	16.84	16.37	16.68	227,921	+0.18(+1.10%)
Jun 07, 2017	16.18	16.50	16.14	16.50	171,867	+0.32(+1.96%)
Jun 06, 2017	16.00	16.23	15.94	16.18	218,194	+0.09(+0.56%)
Jun 05, 2017	15.91	16.14	15.82	16.09	135,036	+0.23(+1.42%)
Jun 02, 2017	15.78	15.96	15.69	15.87	139,858	+0.14(+0.86%)
Jun 01, 2017	15.69	15.82	15.51	15.73	166,512	+0.12(+0.80%)
May 31, 2017	15.83	15.83	15.52	15.61	156,518	-0.27(-1.69%)
May 30, 2017	15.88	15.92	15.70	15.88	104,940	-0.09(-0.56%)
May 26, 2017	15.88	16.05	15.79	15.97	228,262	+0.09(+0.56%)
May 25, 2017	16.10	16.32	15.79	15.88	356,506	-0.13(-0.84%)
May 24, 2017	16.01	16.28	15.92	16.01	204,028	+0.09(+0.56%)
May 23, 2017	16.32	16.32	15.74	15.92	483,174	-0.40(-2.47%)
May 22, 2017	16.37	16.42	16.23	16.32	88,866	+0.00(+0.00%)
May 19, 2017	15.65	16.41	15.65	16.32	174,071	+0.67(+4.29%)
May 18, 2017	15.70	15.79	15.52	15.65	179,449	-0.09(-0.57%)
May 17, 2017	16.23	16.23	15.72	15.74	192,848	-0.54(-3.30%)
May 16, 2017	16.50	16.64	16.28	16.28	159,890	-0.09(-0.55%)
May 15, 2017	16.28	16.50	16.28	16.37	99,537	+0.13(+0.83%)
May 12, 2017	16.46	16.46	16.14	16.23	215,801	-0.36(-2.16%)
May 11, 2017	16.50	16.68	16.30	16.59	125,529	+0.00(+0.00%)
May 10, 2017	16.46	16.73	16.37	16.59	123,291	+0.13(+0.81%)
May 09, 2017	16.68	16.73	16.37	16.46	399,825	-0.27(-1.60%)
May 08, 2017	16.99	16.99	16.55	16.73	192,064	-0.31(-1.84%)
May 05, 2017	16.77	17.17	16.77	17.04	164,453	+0.22(+1.33%)
May 04, 2017	16.99	17.04	16.64	16.82	275,005	-0.13(-0.79%)
May 03, 2017	17.04	17.31	16.90	16.95	178,929	-0.13(-0.79%)
May 02, 2017	17.80	17.84	17.04	17.08	379,877	-0.72(-4.02%)
May 01, 2017	18.07	18.16	17.80	17.80	186,906	-0.36(-1.97%)
Apr 28, 2017	18.20	18.20	18.07	18.16	206,640	-0.09(-0.49%)
Apr 27, 2017	17.89	18.34	17.58	18.25	195,279	+0.31(+1.75%)
Apr 26, 2017	17.66	18.07	17.40	17.93	262,704	+0.09(+0.50%)
Apr 25, 2017	18.11	18.34	17.53	17.84	412,934	-0.22(-1.24%)
Apr 24, 2017	17.98	18.29	17.80	18.07	194,421	+0.27(+1.51%)
Apr 21, 2017	17.80	18.51	17.71	17.80	457,917	+0.00(+0.00%)
Apr 20, 2017	17.40	17.82	17.26	17.80	289,206	+0.63(+3.65%)
Apr 19, 2017	17.49	17.53	17.13	17.17	154,311	-0.13(-0.78%)
Apr 18, 2017	17.40	17.49	17.22	17.31	78,446	-0.13(-0.77%)
Apr 17, 2017	17.31	17.53	17.22	17.44	89,707	+0.18(+1.04%)
Apr 13, 2017	17.49	17.53	17.13	17.26	232,860	-0.22(-1.28%)
Apr 12, 2017	18.11	18.16	17.49	17.49	143,512	-0.63(-3.46%)
Apr 11, 2017	18.02	18.25	17.75	18.11	128,396	+0.09(+0.50%)
Apr 10, 2017	17.89	18.20	17.80	18.02	161,871	+0.18(+1.00%)
Apr 07, 2017	17.75	18.07	17.75	17.84	163,312	+0.04(+0.25%)
Apr 06, 2017	18.02	18.02	17.62	17.80	333,886	-0.22(-1.24%)
Apr 05, 2017	18.34	18.47	17.91	18.02	360,049	-0.09(-0.49%)
Apr 04, 2017	18.43	18.60	18.07	18.11	299,377	-0.31(-1.70%)
Apr 03, 2017	18.34	18.65	18.20	18.43	464,348	+0.09(+0.49%)
Mar 31, 2017	18.16	18.60	17.93	18.34	503,977	+0.18(+0.99%)
Mar 30, 2017	17.84	18.43	17.66	18.16	398,379	+0.36(+2.01%)
Mar 29, 2017	17.71	17.93	17.49	17.80	172,778	+0.09(+0.50%)
Mar 28, 2017	17.13	17.84	17.13	17.71	249,767	+0.49(+2.86%)
Mar 27, 2017	16.86	17.44	16.54	17.22	368,272	+0.22(+1.32%)
Mar 24, 2017	16.95	17.35	16.95	16.99	686,389	+0.04(+0.26%)
Mar 23, 2017	17.13	17.24	16.77	16.95	2,778,360	-1.92(-10.19%)
Mar 22, 2017	18.83	18.96	18.69	18.87	53,938	+0.04(+0.24%)
Mar 21, 2017	19.27	19.45	18.74	18.83	90,722	-0.36(-1.86%)
Mar 20, 2017	18.87	19.32	18.69	19.19	58,072	+0.36(+1.90%)
Mar 17, 2017	19.05	19.23	18.78	18.83	143,158	-0.18(-0.94%)
Mar 16, 2017	19.68	19.68	19.01	19.01	59,458	-0.63(-3.19%)
Mar 15, 2017	19.32	19.86	19.25	19.63	265,599	+0.36(+1.86%)
Mar 14, 2017	18.92	19.27	18.74	19.27	120,228	+0.27(+1.41%)
Mar 13, 2017	18.65	19.14	18.65	19.01	116,132	+0.36(+1.92%)
Mar 10, 2017	18.60	18.78	18.51	18.65	68,308	+0.09(+0.48%)
Mar 09, 2017	18.25	18.65	18.21	18.56	79,524	+0.18(+0.97%)
Mar 08, 2017	18.69	18.76	18.38	18.38	110,900	-0.18(-0.96%)
Mar 07, 2017	18.25	18.65	18.16	18.56	108,823	+0.27(+1.47%)
Mar 06, 2017	18.87	18.87	18.16	18.29	175,002	-0.76(-3.99%)
Mar 03, 2017	18.96	19.19	18.92	19.05	161,090	+0.04(+0.24%)
Mar 02, 2017	18.96	19.16	18.92	19.01	164,298	+0.04(+0.24%)
Mar 01, 2017	18.69	19.05	18.60	18.96	287,281	+0.36(+1.92%)
Feb 28, 2017	18.47	18.83	18.47	18.60	166,559	+0.27(+1.46%)
Feb 27, 2017	18.69	18.74	18.20	18.34	236,074	-0.22(-1.20%)
Feb 24, 2017	19.01	19.54	18.29	18.56	321,288	+0.22(+1.22%)
Feb 23, 2017	18.92	19.05	18.16	18.34	180,236	-0.40(-2.15%)
Feb 22, 2017	18.83	19.27	18.74	18.74	185,098	-0.54(-2.78%)
Feb 21, 2017	18.78	19.36	18.78	19.27	138,729	+0.63(+3.36%)
Feb 17, 2017		18.65	18.65	18.65	0	+0.00(+0.00%)
Feb 16, 2017	18.96	19.14	18.65	18.65	66,032	-0.22(-1.18%)
Feb 15, 2017	18.96	19.01	18.69	18.87	72,860	+0.00(+0.00%)
Feb 14, 2017	19.01	19.01	18.74	18.87	87,191	-0.09(-0.47%)
Feb 13, 2017	19.23	19.32	18.87	18.96	91,843	-0.09(-0.47%)
Feb 10, 2017	18.96	19.19	18.74	19.05	77,340	+0.18(+0.95%)
Feb 09, 2017	18.92	18.96	18.60	18.87	69,190	-0.09(-0.47%)
Feb 08, 2017	18.78	18.96	18.56	18.96	86,341	+0.09(+0.47%)
Feb 07, 2017	18.96	18.98	18.51	18.87	75,026	-0.13(-0.71%)
Feb 06, 2017	19.01	19.01	18.83	19.01	112,124	+0.04(+0.24%)
Feb 03, 2017	18.56	19.03	18.56	18.96	72,826	+0.40(+2.17%)
Feb 02, 2017	18.74	18.74	18.34	18.56	89,490	-0.18(-0.95%)
Feb 01, 2017	18.69	18.92	18.56	18.74	93,059	+0.27(+1.45%)
Jan 31, 2017	18.74	18.83	18.25	18.47	65,269	-0.31(-1.67%)
Jan 30, 2017	18.78	18.83	18.11	18.78	74,344	-0.09(-0.47%)
Jan 27, 2017	18.34	18.87	18.20	18.87	121,339	+0.49(+2.68%)
Jan 26, 2017	18.51	18.51	17.98	18.38	78,215	+0.00(+0.00%)
Jan 25, 2017	18.20	18.47	18.11	18.38	260,797	+0.22(+1.23%)
Jan 24, 2017	18.07	18.25	17.84	18.16	86,968	+0.31(+1.75%)
Jan 23, 2017	17.98	18.20	17.66	17.84	123,992	-0.09(-0.50%)
Jan 20, 2017	17.84	18.20	17.75	17.93	79,710	+0.22(+1.26%)
Jan 19, 2017	17.75	17.84	17.53	17.71	43,496	+0.09(+0.51%)
Jan 18, 2017	18.07	18.13	17.58	17.62	85,927	-0.45(-2.48%)
Jan 17, 2017	18.02	18.36	17.84	18.07	128,431	+0.22(+1.25%)
Jan 13, 2017		17.84	17.84	17.84	0	+0.00(+0.00%)
Jan 12, 2017	18.16	18.16	17.80	17.84	49,443	-0.22(-1.24%)
Jan 11, 2017	17.84	18.20	17.71	18.07	100,499	+0.40(+2.28%)
Jan 10, 2017	17.08	17.75	16.90	17.66	86,422	+0.72(+4.22%)
Jan 09, 2017	17.17	17.44	16.90	16.95	45,680	-0.45(-2.57%)
Jan 06, 2017	17.26	17.40	16.95	17.40	72,047	+0.27(+1.57%)
Jan 05, 2017	17.44	17.62	16.97	17.13	39,067	-0.22(-1.29%)
Jan 04, 2017	17.13	17.53	17.13	17.35	65,119	+0.31(+1.84%)
Jan 03, 2017	17.13	17.35	17.04	17.04	122,433	+0.18(+1.06%)
Dec 30, 2016		16.86	16.86	16.86	0	-0.72(-4.07%)
Dec 29, 2016	17.75	18.07	17.56	17.58	42,782	-0.09(-0.51%)
Dec 28, 2016	18.38	18.56	17.53	17.66	84,588	-0.63(-3.42%)
Dec 27, 2016	17.89	18.43	17.66	18.29	74,101	+0.54(+3.02%)
Dec 23, 2016		17.75	17.75	17.75	0	-0.13(-0.75%)
Dec 22, 2016	18.07	18.07	17.81	17.89	146,909	+0.04(+0.25%)
Dec 21, 2016	18.20	18.43	17.75	17.84	131,916	-0.09(-0.50%)
Dec 20, 2016	17.58	18.65	17.44	17.93	300,529	+0.49(+2.82%)
Dec 19, 2016	17.66	17.66	17.35	17.44	23,331	-0.09(-0.51%)
Dec 16, 2016	17.80	17.84	17.44	17.53	102,698	-0.27(-1.51%)
Dec 15, 2016	17.49	17.80	17.22	17.80	48,207	+0.36(+2.05%)
Dec 14, 2016	17.62	17.84	17.40	17.44	36,605	-0.18(-1.02%)
Dec 13, 2016	17.71	17.89	17.53	17.62	29,672	+0.00(+0.00%)
Dec 12, 2016	17.71	17.71	17.49	17.62	30,700	+0.04(+0.25%)
Dec 09, 2016	17.71	17.89	17.31	17.58	28,296	-0.04(-0.25%)
Dec 08, 2016	16.99	17.71	16.99	17.62	22,831	+0.54(+3.14%)
Dec 07, 2016	16.64	17.13	16.64	17.08	72,873	+0.36(+2.14%)
Dec 06, 2016	16.95	17.04	16.73	16.73	82,626	-0.09(-0.53%)
Dec 05, 2016	17.22	17.31	16.68	16.82	79,363	-0.22(-1.31%)
Dec 02, 2016	17.08	17.08	16.86	17.04	102,761	-0.09(-0.52%)
Dec 01, 2016	17.26	17.26	16.95	17.13	53,933	+0.04(+0.26%)
Nov 30, 2016	17.13	17.26	17.06	17.08	60,156	+0.09(+0.53%)
Nov 29, 2016	17.22	17.40	16.86	16.99	84,960	-0.40(-2.31%)
Nov 28, 2016	17.26	17.44	17.09	17.40	20,418	+0.00(+0.00%)
Nov 25, 2016	17.58	17.66	16.95	17.40	27,910	-0.18(-1.02%)
Nov 23, 2016		17.58	17.58	17.58	0	-0.09(-0.51%)
Nov 22, 2016	18.02	18.11	17.58	17.66	32,586	-0.27(-1.50%)
Nov 21, 2016	17.49	18.07	17.44	17.93	104,642	+0.63(+3.62%)
Nov 18, 2016	16.86	17.35	16.86	17.31	28,395	+0.40(+2.38%)
Nov 17, 2016	16.59	17.17	16.37	16.90	85,977	+0.40(+2.44%)
Nov 16, 2016	16.99	17.13	16.50	16.50	351,305	-0.58(-3.40%)
Nov 15, 2016	17.26	17.31	16.99	17.08	65,953	-0.13(-0.78%)
Nov 14, 2016	17.08	17.44	16.99	17.22	39,235	+0.09(+0.52%)
Nov 11, 2016	17.26	17.35	17.04	17.13	239,120	-0.22(-1.29%)
Nov 10, 2016	17.44	17.58	17.13	17.35	248,449	+0.09(+0.52%)
Nov 09, 2016	16.95	17.40	16.77	17.26	62,038	+0.18(+1.05%)
Nov 08, 2016	17.49	17.53	17.08	17.08	43,104	-0.36(-2.05%)
Nov 07, 2016	17.80	18.16	17.44	17.44	162,025	-0.04(-0.26%)
Nov 04, 2016	16.50	17.66	16.50	17.49	147,775	+0.72(+4.27%)
Nov 03, 2016	16.99	16.99	16.73	16.77	155,675	-0.13(-0.79%)
Nov 02, 2016	16.86	16.95	16.73	16.90	174,871	+0.00(+0.00%)
Nov 01, 2016	16.99	17.31	16.77	16.90	147,828	+0.13(+0.80%)
Oct 31, 2016	17.13	17.13	16.73	16.77	55,006	-0.26(-1.52%)
Oct 28, 2016	16.84	17.17	16.79	17.03	118,324	+0.21(+1.28%)
Oct 27, 2016	16.91	17.03	16.68	16.82	85,982	-0.06(-0.37%)
Oct 26, 2016	16.40	16.97	16.36	16.88	92,747	+0.42(+2.55%)
Oct 25, 2016	16.90	16.90	16.46	16.46	71,288	-0.38(-2.28%)
Oct 24, 2016	16.72	16.95	16.70	16.84	33,079	+0.16(+0.97%)
Oct 21, 2016	16.44	16.75	16.32	16.68	72,122	+0.11(+0.65%)
Oct 20, 2016	16.52	16.65	16.38	16.57	19,021	+0.05(+0.32%)
Oct 19, 2016	16.42	16.60	16.25	16.52	12,701	+0.11(+0.65%)
Oct 18, 2016	16.37	16.50	16.20	16.41	21,493	+0.23(+1.44%)
Oct 17, 2016	16.29	16.30	16.05	16.18	27,123	-0.02(-0.11%)
Oct 14, 2016	16.21	16.44	16.14	16.20	138,780	-0.03(-0.17%)
Oct 13, 2016	16.00	16.28	15.83	16.22	88,984	+0.04(+0.22%)
Oct 12, 2016	16.17	16.39	16.10	16.19	106,729	+0.06(+0.39%)
Oct 11, 2016	16.48	16.48	16.10	16.13	38,616	-0.34(-2.06%)
Oct 10, 2016	16.22	16.57	16.17	16.47	37,944	+0.25(+1.54%)
Oct 07, 2016	16.42	16.45	16.10	16.22	76,349	-0.13(-0.77%)
Oct 06, 2016	16.27	16.52	16.27	16.34	48,778	+0.04(+0.22%)
Oct 05, 2016	16.41	16.55	16.29	16.31	68,390	-0.09(-0.55%)
Oct 04, 2016	16.73	16.73	16.32	16.39	34,878	-0.28(-1.66%)
Oct 03, 2016	16.77	16.84	16.57	16.67	24,091	-0.09(-0.53%)
Sep 30, 2016	16.79	16.97	16.74	16.76	107,994	+0.04(+0.21%)
Sep 29, 2016	17.20	17.36	16.71	16.73	57,562	-0.45(-2.60%)
Sep 28, 2016	16.93	17.28	16.93	17.17	79,799	+0.33(+1.96%)
Sep 27, 2016	16.67	16.89	16.62	16.84	109,806	+0.12(+0.70%)
Sep 26, 2016	16.57	16.93	16.57	16.73	106,037	+0.01(+0.05%)
Sep 23, 2016	16.90	17.11	16.64	16.72	162,603	-0.10(-0.59%)
Sep 22, 2016	16.73	16.99	16.69	16.82	68,827	+0.15(+0.91%)
Sep 21, 2016	16.22	16.73	16.03	16.66	205,607	+0.47(+2.87%)
Sep 20, 2016	16.30	16.44	16.13	16.20	58,159	-0.13(-0.77%)
Sep 19, 2016	16.14	16.44	16.10	16.32	19,961	+0.18(+1.11%)
Sep 16, 2016	16.05	16.14	15.88	16.14	84,335	+0.04(+0.22%)
Sep 15, 2016	16.16	16.30	16.08	16.11	34,841	+0.01(+0.06%)
Sep 14, 2016	16.13	16.22	15.92	16.10	56,780	+0.00(+0.00%)
Sep 13, 2016	16.05	16.14	15.83	16.10	81,561	-0.03(-0.17%)
Sep 12, 2016	16.00	16.26	15.84	16.13	73,424	-0.04(-0.28%)
Sep 09, 2016	16.23	16.30	16.07	16.17	131,659	-0.15(-0.93%)
Sep 08, 2016	16.13	16.39	15.93	16.32	166,116	+0.22(+1.39%)
Sep 07, 2016	16.28	16.28	15.99	16.10	132,122	-0.21(-1.26%)
Sep 06, 2016	16.39	16.48	16.22	16.31	31,868	-0.10(-0.60%)
Sep 02, 2016	16.22	16.40	16.40	16.40	53,106	+0.30(+1.89%)
Sep 01, 2016	16.19	16.19	15.88	16.10	20,528	+0.01(+0.06%)
Aug 31, 2016	16.10	16.25	16.01	16.09	18,388	-0.07(-0.44%)
Aug 30, 2016	16.32	16.53	16.05	16.16	65,334	-0.16(-0.99%)
Aug 29, 2016	16.32	16.53	16.28	16.32	36,487	-0.06(-0.38%)
Aug 26, 2016	16.53	16.70	16.32	16.39	14,996	-0.13(-0.81%)
Aug 25, 2016	16.52	16.77	16.44	16.52	55,492	-0.04(-0.27%)
Aug 24, 2016	16.47	16.70	16.39	16.56	157,759	+0.13(+0.82%)
Aug 23, 2016	16.48	16.73	16.31	16.43	42,891	+0.04(+0.27%)
Aug 22, 2016	16.18	16.40	16.02	16.39	65,773	+0.12(+0.71%)
Aug 19, 2016	16.14	16.44	16.03	16.27	32,995	+0.12(+0.72%)
Aug 18, 2016	16.03	16.23	15.82	16.15	43,304	+0.13(+0.84%)
Aug 17, 2016	16.46	16.46	15.83	16.02	122,987	-0.44(-2.66%)
Aug 16, 2016	16.27	16.47	16.14	16.46	46,023	+0.23(+1.43%)
Aug 15, 2016	16.12	16.43	16.12	16.22	34,484	+0.12(+0.72%)
Aug 12, 2016	16.04	16.29	15.84	16.11	39,789	+0.07(+0.45%)
Aug 11, 2016	15.52	16.06	15.39	16.04	198,865	+0.71(+4.61%)
Aug 10, 2016	15.36	15.45	15.17	15.33	171,540	-0.10(-0.64%)
Aug 09, 2016	15.43	15.52	15.28	15.43	74,238	+0.03(+0.17%)
Aug 08, 2016	15.47	15.48	15.16	15.40	53,051	-0.11(-0.69%)
Aug 05, 2016	14.33	15.56	14.33	15.51	167,666	+0.93(+6.38%)
Aug 04, 2016	14.48	14.65	14.45	14.58	26,779	+0.08(+0.56%)
Aug 03, 2016	14.38	14.61	14.31	14.50	33,584	+0.05(+0.37%)
Aug 02, 2016	14.59	14.94	14.38	14.45	167,053	-0.21(-1.40%)
Aug 01, 2016	14.61	14.65	14.40	14.65	41,785	+0.03(+0.18%)
Jul 29, 2016	14.57	14.65	14.45	14.62	67,623	-0.04(-0.24%)
Jul 28, 2016	14.54	14.70	14.37	14.66	93,213	+0.13(+0.86%)
Jul 27, 2016	14.61	14.61	14.38	14.53	39,168	-0.04(-0.25%)
Jul 26, 2016	14.78	14.86	14.53	14.57	22,614	-0.21(-1.39%)
Jul 25, 2016	14.86	14.86	14.45	14.78	29,909	-0.16(-1.08%)
Jul 22, 2016	14.90	15.15	14.81	14.94	34,443	+0.09(+0.60%)
Jul 21, 2016	14.78	15.21	14.77	14.85	56,341	-0.05(-0.36%)
Jul 20, 2016	14.49	14.93	14.45	14.90	96,341	+0.40(+2.78%)
Jul 19, 2016	14.52	14.59	14.28	14.50	74,925	-0.09(-0.61%)
Jul 18, 2016	14.57	14.83	14.37	14.59	70,731	-0.07(-0.49%)
Jul 15, 2016	14.66	14.77	14.51	14.66	35,153	-0.07(-0.49%)
Jul 14, 2016	14.79	14.79	14.63	14.73	34,460	-0.13(-0.90%)
Jul 13, 2016	14.75	14.90	14.46	14.87	28,250	+0.13(+0.85%)
Jul 12, 2016	14.53	14.87	14.53	14.74	40,169	+0.26(+1.79%)
Jul 11, 2016	14.53	14.53	14.36	14.48	23,791	-0.11(-0.74%)
Jul 08, 2016	14.19	14.66	14.11	14.59	22,716	+0.48(+3.42%)
Jul 07, 2016	14.01	14.22	13.98	14.11	36,632	+0.03(+0.19%)
Jul 06, 2016	13.69	14.18	13.53	14.08	81,794	+0.27(+1.94%)
Jul 05, 2016	14.34	14.41	13.75	13.81	57,127	-0.67(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.