Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.24	20.66	20.03	20.42	8,479,818	+0.30(+1.47%)
Jun 27, 2019	19.62	20.21	19.55	20.13	562,942	+0.54(+2.78%)
Jun 26, 2019	19.19	19.64	19.16	19.58	422,197	+0.51(+2.65%)
Jun 25, 2019	19.09	19.19	18.93	19.08	508,994	-0.04(-0.20%)
Jun 24, 2019	18.57	19.46	18.56	19.12	836,190	+0.47(+2.51%)
Jun 21, 2019	18.46	18.71	18.34	18.65	580,437	+0.05(+0.26%)
Jun 20, 2019	18.52	18.72	18.19	18.60	736,350	+0.31(+1.72%)
Jun 19, 2019	18.69	18.69	18.26	18.29	332,316	-0.33(-1.79%)
Jun 18, 2019	18.36	18.84	18.36	18.62	855,528	+0.42(+2.28%)
Jun 17, 2019	18.59	18.72	18.18	18.21	526,732	-0.43(-2.33%)
Jun 14, 2019	19.24	19.31	18.46	18.64	503,780	-0.61(-3.19%)
Jun 13, 2019	19.63	19.88	19.23	19.25	518,847	-0.31(-1.59%)
Jun 12, 2019	19.44	19.69	19.36	19.57	904,548	+0.05(+0.24%)
Jun 11, 2019	19.61	19.94	19.22	19.52	541,532	-0.01(-0.05%)
Jun 10, 2019	19.18	19.98	18.91	19.53	978,613	+0.55(+2.89%)
Jun 07, 2019	18.62	19.11	18.46	18.98	359,540	+0.45(+2.45%)
Jun 06, 2019	18.07	18.60	17.94	18.53	552,976	+0.40(+2.19%)
Jun 05, 2019	18.04	18.16	17.65	18.13	339,273	+0.11(+0.63%)
Jun 04, 2019	17.53	18.14	17.53	18.02	356,314	+0.73(+4.21%)
Jun 03, 2019	16.54	17.34	16.54	17.29	1,010,594	+0.69(+4.15%)
May 31, 2019	16.92	16.93	16.60	16.60	540,422	-0.52(-3.03%)
May 30, 2019	17.16	17.54	17.05	17.12	298,757	-0.07(-0.38%)
May 29, 2019	16.97	17.33	16.97	17.19	222,233	+0.00(+0.00%)
May 28, 2019	16.84	17.36	16.84	17.19	628,883	+0.31(+1.85%)
May 24, 2019	17.12	17.23	16.62	16.87	385,063	-0.09(-0.56%)
May 23, 2019	17.13	17.34	16.88	16.97	212,852	-0.39(-2.23%)
May 22, 2019	17.75	17.84	17.17	17.36	409,615	-0.46(-2.60%)
May 21, 2019	17.67	18.02	17.67	17.82	592,620	+0.26(+1.51%)
May 20, 2019	17.56	17.82	17.50	17.55	259,032	-0.21(-1.17%)
May 17, 2019	18.04	18.12	17.74	17.76	278,842	-0.35(-1.93%)
May 16, 2019	18.10	18.20	17.91	18.11	840,213	+0.05(+0.26%)
May 15, 2019	18.08	18.22	17.95	18.06	269,770	-0.17(-0.93%)
May 14, 2019	18.14	18.36	18.04	18.23	427,645	+0.21(+1.15%)
May 13, 2019	18.47	18.59	17.92	18.03	411,409	-0.91(-4.79%)
May 10, 2019	18.74	18.97	18.60	18.93	456,124	+0.07(+0.35%)
May 09, 2019	18.90	19.08	18.71	18.87	280,021	-0.28(-1.48%)
May 08, 2019	19.13	19.45	18.95	19.15	399,994	-0.09(-0.49%)
May 07, 2019	19.54	19.64	19.00	19.24	472,918	-0.48(-2.44%)
May 06, 2019	19.17	20.10	19.07	19.73	452,688	+0.10(+0.53%)
May 03, 2019	17.58	20.21	17.56	19.62	723,317	+1.11(+6.02%)
May 02, 2019	18.60	18.79	18.06	18.51	743,517	-0.19(-1.01%)
May 01, 2019	19.11	19.35	18.69	18.70	573,588	-0.44(-2.32%)
Apr 30, 2019	19.40	19.50	18.89	19.14	440,706	-0.27(-1.41%)
Apr 29, 2019	19.48	19.50	19.22	19.41	232,020	-0.03(-0.15%)
Apr 26, 2019	19.00	19.45	18.86	19.44	512,887	+0.45(+2.39%)
Apr 25, 2019	19.50	19.50	18.79	18.99	417,190	-0.53(-2.71%)
Apr 24, 2019	19.90	19.97	19.24	19.52	387,637	-0.34(-1.71%)
Apr 23, 2019	19.84	20.34	19.67	19.86	411,788	-0.08(-0.38%)
Apr 22, 2019	20.21	20.39	19.89	19.93	294,384	-0.41(-2.00%)
Apr 18, 2019	19.97	20.50	19.97	20.34	498,591	+0.36(+1.80%)
Apr 17, 2019	19.68	20.25	19.68	19.98	309,948	+0.38(+1.93%)
Apr 16, 2019	19.49	19.78	19.40	19.60	327,535	+0.05(+0.24%)
Apr 15, 2019	19.30	19.69	19.11	19.56	350,818	+0.34(+1.77%)
Apr 12, 2019	19.26	19.36	19.03	19.22	808,992	+0.17(+0.89%)
Apr 11, 2019	18.54	19.21	18.54	19.05	366,113	+0.51(+2.75%)
Apr 10, 2019	18.49	18.74	18.39	18.54	668,972	+0.09(+0.51%)
Apr 09, 2019	18.60	18.68	18.19	18.44	441,515	-0.29(-1.56%)
Apr 08, 2019	18.55	18.84	18.31	18.73	517,341	+0.24(+1.28%)
Apr 05, 2019	18.55	18.66	18.27	18.50	1,026,623	+0.05(+0.26%)
Apr 04, 2019	18.52	18.63	18.40	18.45	262,088	-0.04(-0.20%)
Apr 03, 2019	18.66	18.67	18.40	18.49	789,747	+0.06(+0.31%)
Apr 02, 2019	18.62	18.75	18.41	18.43	314,759	-0.19(-1.01%)
Apr 01, 2019	18.03	18.72	18.03	18.62	1,027,427	+0.69(+3.84%)
Mar 29, 2019	17.75	18.34	17.69	17.93	735,284	+0.25(+1.39%)
Mar 28, 2019	17.50	17.98	17.46	17.69	755,671	+0.19(+1.08%)
Mar 27, 2019	17.49	17.65	17.08	17.50	928,439	+0.05(+0.27%)
Mar 26, 2019	17.73	17.75	17.26	17.45	776,158	-0.02(-0.11%)
Mar 25, 2019	17.54	17.70	17.22	17.47	726,452	-0.24(-1.33%)
Mar 22, 2019	18.74	18.74	17.68	17.70	645,054	-1.13(-6.01%)
Mar 21, 2019	18.72	18.90	18.66	18.84	312,596	+0.23(+1.22%)
Mar 20, 2019	18.79	18.89	18.34	18.61	297,839	-0.22(-1.15%)
Mar 19, 2019	19.31	19.40	18.66	18.83	296,497	-0.36(-1.87%)
Mar 18, 2019	19.24	19.90	19.11	19.19	472,262	-0.06(-0.29%)
Mar 15, 2019	19.00	19.24	18.41	19.24	1,019,421	+0.25(+1.34%)
Mar 14, 2019	19.23	19.44	18.84	18.99	657,769	-0.36(-1.85%)
Mar 13, 2019	19.78	19.90	19.23	19.35	518,345	-0.39(-1.96%)
Mar 12, 2019	19.62	19.93	19.48	19.74	756,648	-0.02(-0.10%)
Mar 11, 2019	20.29	20.43	19.37	19.75	1,700,644	-0.83(-4.04%)
Mar 08, 2019	22.66	22.66	19.98	20.58	2,587,103	-4.29(-17.24%)
Mar 07, 2019	25.30	25.30	24.64	24.87	385,058	-0.44(-1.74%)
Mar 06, 2019	25.75	25.79	25.29	25.31	259,962	-0.32(-1.24%)
Mar 05, 2019	25.91	25.93	25.54	25.63	173,167	-0.41(-1.58%)
Mar 04, 2019	26.26	26.51	25.68	26.04	181,294	-0.16(-0.61%)
Mar 01, 2019	26.37	26.45	26.08	26.20	283,734	+0.08(+0.32%)
Feb 28, 2019	26.02	26.19	25.59	26.12	200,006	+0.04(+0.14%)
Feb 27, 2019	26.38	26.46	26.02	26.08	137,778	-0.36(-1.35%)
Feb 26, 2019	26.59	26.70	26.16	26.44	235,197	-0.27(-1.02%)
Feb 25, 2019	26.61	26.72	26.31	26.71	228,655	+0.34(+1.28%)
Feb 22, 2019	26.29	26.56	26.17	26.37	207,865	+0.27(+1.04%)
Feb 21, 2019	26.37	26.61	25.95	26.10	179,817	-0.11(-0.43%)
Feb 20, 2019	25.95	26.30	25.86	26.21	373,755	+0.50(+1.93%)
Feb 19, 2019	25.50	25.86	25.30	25.72	502,264	+0.13(+0.51%)
Feb 15, 2019	25.70	25.87	25.44	25.58	303,261	+0.19(+0.74%)
Feb 14, 2019	25.28	25.68	25.26	25.40	211,813	+0.03(+0.11%)
Feb 13, 2019	25.77	25.87	25.28	25.37	357,216	-0.22(-0.88%)
Feb 12, 2019	25.12	25.63	25.12	25.59	319,852	+0.67(+2.67%)
Feb 11, 2019	24.41	24.94	24.40	24.93	237,555	+0.52(+2.15%)
Feb 08, 2019	23.65	24.43	23.55	24.40	300,166	+0.61(+2.56%)
Feb 07, 2019	24.41	24.43	23.73	23.79	333,134	-0.40(-1.67%)
Feb 06, 2019	24.50	24.67	24.17	24.20	309,576	-0.38(-1.56%)
Feb 05, 2019	25.41	25.47	24.53	24.58	546,265	-0.89(-3.50%)
Feb 04, 2019	25.77	25.77	25.38	25.47	181,981	-0.31(-1.20%)
Feb 01, 2019	25.71	26.15	25.59	25.78	184,176	-0.07(-0.29%)
Jan 31, 2019	25.70	26.02	25.65	25.86	264,210	-0.03(-0.11%)
Jan 30, 2019	25.91	26.11	25.59	25.88	309,918	+0.28(+1.10%)
Jan 29, 2019	25.54	25.74	25.26	25.60	238,386	+0.07(+0.26%)
Jan 28, 2019	25.06	25.72	25.02	25.54	371,925	+0.19(+0.74%)
Jan 25, 2019	24.63	25.56	24.60	25.35	384,892	+0.99(+4.08%)
Jan 24, 2019	24.20	24.51	24.15	24.36	588,894	+0.22(+0.93%)
Jan 23, 2019	25.36	25.36	23.96	24.13	554,813	-1.11(-4.38%)
Jan 22, 2019	25.82	25.96	25.07	25.24	292,255	-0.57(-2.22%)
Jan 18, 2019	25.86	26.36	25.77	25.81	202,423	+0.07(+0.25%)
Jan 17, 2019	25.26	25.83	25.26	25.74	261,108	+0.44(+1.74%)
Jan 16, 2019	25.07	25.54	25.07	25.30	578,751	+0.29(+1.16%)
Jan 15, 2019	25.20	25.47	24.87	25.01	522,440	-0.25(-1.00%)
Jan 14, 2019	25.20	25.47	24.87	25.27	231,618	-0.04(-0.15%)
Jan 11, 2019	25.28	25.68	25.10	25.30	193,033	-0.18(-0.70%)
Jan 10, 2019	24.95	25.60	24.58	25.48	313,442	+0.35(+1.38%)
Jan 09, 2019	25.27	25.64	25.04	25.13	331,890	+0.13(+0.52%)
Jan 08, 2019	24.99	25.27	24.68	25.00	205,082	+0.25(+1.02%)
Jan 07, 2019	24.28	25.03	24.11	24.75	438,682	+0.59(+2.44%)
Jan 04, 2019	23.80	24.41	23.80	24.16	351,279	+0.72(+3.08%)
Jan 03, 2019	23.74	23.86	23.18	23.44	247,611	-0.48(-2.00%)
Jan 02, 2019	23.33	24.13	23.15	23.92	344,292	+0.22(+0.95%)
Dec 31, 2018	23.20	23.70	23.10	23.69	343,490	+0.53(+2.31%)
Dec 28, 2018	23.10	23.51	22.66	23.16	356,081	+0.04(+0.16%)
Dec 27, 2018	22.29	23.12	22.23	23.12	228,055	+0.37(+1.65%)
Dec 26, 2018	21.95	22.78	21.85	22.74	252,913	+0.81(+3.67%)
Dec 24, 2018	21.88	22.22	21.67	21.94	186,097	-0.18(-0.80%)
Dec 21, 2018	22.58	23.12	21.99	22.12	492,666	-0.28(-1.26%)
Dec 20, 2018	22.59	22.85	21.98	22.40	500,944	-0.23(-1.04%)
Dec 19, 2018	22.94	23.33	22.49	22.63	523,607	-0.27(-1.19%)
Dec 18, 2018	22.90	23.05	22.63	22.90	416,905	+0.21(+0.91%)
Dec 17, 2018	22.70	23.09	22.17	22.70	470,074	+0.02(+0.08%)
Dec 14, 2018	22.86	22.99	22.34	22.68	374,409	-0.35(-1.53%)
Dec 13, 2018	23.71	23.71	22.85	23.03	365,943	-0.54(-2.29%)
Dec 12, 2018	23.80	24.10	23.51	23.57	366,970	+0.07(+0.28%)
Dec 11, 2018	24.04	24.36	23.28	23.51	215,026	-0.03(-0.12%)
Dec 10, 2018	23.44	23.90	23.13	23.53	386,373	+0.03(+0.12%)
Dec 07, 2018	24.68	24.88	23.35	23.51	550,532	-1.12(-4.57%)
Dec 06, 2018	24.11	24.64	23.64	24.63	321,760	+0.09(+0.38%)
Dec 04, 2018	25.33	25.49	24.42	24.54	526,325	-0.86(-3.40%)
Dec 03, 2018	24.83	25.45	24.63	25.40	364,121	+1.12(+4.63%)
Nov 30, 2018	23.71	24.32	23.71	24.28	269,295	+0.29(+1.20%)
Nov 29, 2018	23.92	24.11	23.70	23.99	293,456	+0.04(+0.16%)
Nov 28, 2018	23.47	24.23	23.41	23.95	358,826	+0.46(+1.98%)
Nov 27, 2018	23.55	23.69	23.24	23.49	225,572	-0.22(-0.94%)
Nov 26, 2018	23.47	24.08	23.47	23.71	338,454	+0.44(+1.88%)
Nov 23, 2018	23.28	23.65	23.24	23.27	97,475	-0.28(-1.18%)
Nov 21, 2018		23.55	23.55	23.55	0	+0.76(+3.34%)
Nov 20, 2018	22.16	23.49	21.89	22.79	724,062	+0.66(+2.98%)
Nov 19, 2018	22.06	22.39	21.68	22.13	469,852	-0.05(-0.21%)
Nov 16, 2018	22.22	22.39	21.93	22.18	863,724	-0.07(-0.33%)
Nov 15, 2018	22.14	22.60	22.10	22.25	783,465	+0.12(+0.55%)
Nov 14, 2018	22.31	22.41	22.05	22.13	590,167	+0.06(+0.25%)
Nov 13, 2018	22.31	22.60	22.01	22.07	684,571	-0.18(-0.79%)
Nov 12, 2018	22.96	23.01	22.16	22.25	575,660	-0.69(-3.00%)
Nov 09, 2018	23.90	24.03	22.62	22.94	894,602	-1.23(-5.08%)
Nov 08, 2018	24.54	24.84	24.05	24.17	279,252	-0.46(-1.89%)
Nov 07, 2018	24.71	25.00	24.29	24.63	600,352	+0.14(+0.57%)
Nov 06, 2018	24.91	25.04	23.88	24.49	381,182	-0.68(-2.70%)
Nov 05, 2018	25.92	25.92	24.93	25.17	494,964	-0.78(-3.01%)
Nov 02, 2018	25.23	26.45	24.65	25.95	840,484	+0.94(+3.75%)
Nov 01, 2018	23.98	25.17	23.85	25.01	872,407	+1.02(+4.26%)
Oct 31, 2018	23.66	24.21	23.66	23.99	443,355	+0.54(+2.30%)
Oct 30, 2018	22.54	23.56	22.54	23.45	326,735	+0.86(+3.83%)
Oct 29, 2018	22.66	23.33	22.29	22.59	579,297	+0.39(+1.76%)
Oct 26, 2018	21.94	22.60	21.66	22.20	1,039,739	-0.09(-0.42%)
Oct 25, 2018	22.39	22.40	22.09	22.29	601,569	+0.12(+0.54%)
Oct 24, 2018	23.59	23.81	22.14	22.17	545,643	-1.44(-6.10%)
Oct 23, 2018	23.30	23.81	22.60	23.61	546,890	-0.12(-0.51%)
Oct 22, 2018	24.21	24.53	23.50	23.73	708,694	-0.55(-2.26%)
Oct 19, 2018	24.97	25.10	23.82	24.28	507,281	-0.73(-2.90%)
Oct 18, 2018	26.06	26.10	24.88	25.00	791,777	-1.24(-4.71%)
Oct 17, 2018	26.22	26.41	25.97	26.24	442,445	-0.08(-0.32%)
Oct 16, 2018	25.94	26.55	25.57	26.32	503,124	+0.53(+2.05%)
Oct 15, 2018	25.61	25.99	25.50	25.79	693,249	+0.05(+0.18%)
Oct 12, 2018	25.24	25.93	25.24	25.75	1,396,289	+0.73(+2.94%)
Oct 11, 2018	24.52	25.36	24.44	25.01	1,498,041	+0.46(+1.89%)
Oct 10, 2018	27.08	27.08	23.88	24.55	2,567,480	-2.61(-9.62%)
Oct 09, 2018	28.78	29.00	27.15	27.16	492,082	-1.97(-6.76%)
Oct 08, 2018	28.98	29.30	28.72	29.13	254,357	-0.04(-0.13%)
Oct 05, 2018	30.23	30.29	28.92	29.17	283,712	-1.12(-3.68%)
Oct 04, 2018	30.65	31.01	29.88	30.28	480,793	-0.20(-0.64%)
Oct 03, 2018	30.16	30.68	29.87	30.48	307,511	+0.42(+1.39%)
Oct 02, 2018	29.64	30.11	29.39	30.06	502,396	+0.32(+1.06%)
Oct 01, 2018	30.07	30.39	29.69	29.74	523,242	-0.09(-0.31%)
Sep 28, 2018	29.51	30.07	29.09	29.84	293,933	+0.28(+0.94%)
Sep 27, 2018	30.16	30.21	29.46	29.56	465,492	-0.70(-2.30%)
Sep 26, 2018	30.25	30.39	29.37	30.25	313,959	+0.05(+0.15%)
Sep 25, 2018	30.02	30.86	29.84	30.21	476,521	+0.37(+1.25%)
Sep 24, 2018	30.49	30.49	29.70	29.84	350,934	-0.60(-1.98%)
Sep 21, 2018	30.21	30.74	30.03	30.44	560,215	+0.42(+1.39%)
Sep 20, 2018	30.21	30.39	29.98	30.02	240,595	+0.00(+0.00%)
Sep 19, 2018	30.11	30.90	30.02	30.02	414,101	+0.05(+0.16%)
Sep 18, 2018	29.84	30.34	29.61	29.98	609,778	+0.14(+0.46%)
Sep 17, 2018	29.65	30.16	29.52	29.84	336,008	-0.05(-0.15%)
Sep 14, 2018	29.70	30.07	29.70	29.88	302,576	+0.09(+0.31%)
Sep 13, 2018	29.61	29.93	29.28	29.79	364,999	+0.18(+0.62%)
Sep 12, 2018	30.30	30.34	29.47	29.61	387,734	-0.65(-2.14%)
Sep 11, 2018	30.44	30.53	29.93	30.25	811,676	-0.37(-1.21%)
Sep 10, 2018	31.08	31.36	30.48	30.62	428,821	-0.37(-1.19%)
Sep 07, 2018	30.67	31.13	30.30	30.99	556,328	+0.28(+0.90%)
Sep 06, 2018	30.67	30.90	30.48	30.71	621,534	+0.05(+0.15%)
Sep 05, 2018	32.15	32.15	30.30	30.67	974,922	-1.52(-4.73%)
Sep 04, 2018	33.25	33.44	32.10	32.19	717,111	-1.06(-3.19%)
Aug 31, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Aug 30, 2018	33.02	33.30	32.84	33.25	371,921	+0.18(+0.56%)
Aug 29, 2018	32.79	33.07	32.14	33.07	290,830	+0.32(+0.99%)
Aug 28, 2018	32.47	33.21	32.28	32.75	750,086	+0.28(+0.85%)
Aug 27, 2018	32.52	32.88	32.33	32.47	356,652	+0.00(+0.00%)
Aug 24, 2018	32.47	32.79	32.10	32.47	232,101	+0.28(+0.86%)
Aug 23, 2018	32.79	32.79	32.05	32.19	262,300	-0.60(-1.83%)
Aug 22, 2018	32.65	33.02	32.34	32.79	202,645	+0.23(+0.71%)
Aug 21, 2018	32.56	33.02	32.42	32.56	178,616	+0.09(+0.28%)
Aug 20, 2018	31.50	32.70	31.50	32.47	416,260	+1.06(+3.38%)
Aug 17, 2018	31.27	31.64	30.99	31.41	502,958	+0.05(+0.15%)
Aug 16, 2018	31.18	31.64	30.90	31.36	374,618	+0.23(+0.74%)
Aug 15, 2018	31.64	31.68	30.58	31.13	362,913	-0.69(-2.18%)
Aug 14, 2018	31.68	32.08	31.50	31.82	272,259	+0.28(+0.88%)
Aug 13, 2018	32.15	32.65	31.43	31.55	578,034	-0.28(-0.87%)
Aug 10, 2018	32.05	32.05	31.45	31.82	1,079,097	-0.42(-1.29%)
Aug 09, 2018	32.98	33.07	32.10	32.24	455,713	-0.83(-2.51%)
Aug 08, 2018	33.25	33.76	32.84	33.07	750,208	+0.05(+0.14%)
Aug 07, 2018	32.56	33.30	32.40	33.02	603,261	+0.60(+1.85%)
Aug 06, 2018	32.65	32.92	31.18	32.42	1,075,292	-0.14(-0.43%)
Aug 03, 2018	31.59	33.44	30.85	32.56	1,161,047	+2.26(+7.47%)
Aug 02, 2018	29.93	30.39	29.70	30.30	319,520	+0.14(+0.46%)
Aug 01, 2018	30.39	30.53	30.07	30.16	382,656	-0.14(-0.46%)
Jul 31, 2018	30.02	30.53	30.02	30.30	339,624	+0.42(+1.39%)
Jul 30, 2018	30.07	30.34	29.84	29.88	283,638	-0.18(-0.61%)
Jul 27, 2018	30.21	30.34	29.81	30.07	280,708	-0.05(-0.15%)
Jul 26, 2018	29.51	30.62	29.51	30.11	324,055	+0.51(+1.72%)
Jul 25, 2018	29.61	29.65	29.17	29.61	346,943	+0.00(+0.00%)
Jul 24, 2018	30.11	30.44	29.51	29.61	445,147	-0.37(-1.23%)
Jul 23, 2018	29.88	30.16	29.61	29.98	311,406	+0.14(+0.46%)
Jul 20, 2018	29.65	29.93	29.51	29.84	231,641	+0.32(+1.10%)
Jul 19, 2018	29.47	29.74	29.28	29.51	443,248	+0.05(+0.16%)
Jul 18, 2018	29.19	29.51	28.98	29.47	471,097	+0.23(+0.79%)
Jul 17, 2018	28.82	29.37	28.78	29.24	356,826	+0.42(+1.44%)
Jul 16, 2018	29.05	29.24	28.64	28.82	675,212	-0.28(-0.95%)
Jul 13, 2018	28.54	29.74	28.31	29.10	1,014,168	-0.42(-1.41%)
Jul 12, 2018	29.14	29.61	28.80	29.51	495,768	+0.42(+1.43%)
Jul 11, 2018	28.96	29.28	28.94	29.10	256,997	-0.28(-0.94%)
Jul 10, 2018	29.24	29.56	28.87	29.37	263,375	+0.05(+0.16%)
Jul 09, 2018	28.82	29.79	28.81	29.33	284,577	+0.74(+2.58%)
Jul 06, 2018	28.59	28.82	28.45	28.59	261,699	-0.09(-0.32%)
Jul 05, 2018	28.64	28.91	28.22	28.68	264,247	+0.28(+0.98%)
Jul 03, 2018		28.40	28.40	28.40	0	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.