Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0 | +0.00(+0.00%) | ||||
May 26, 2023 | 4.830 | 4.970 | 4.790 | 4.950 | 760,365 | +0.12(+2.48%) |
May 25, 2023 | 4.920 | 4.920 | 4.785 | 4.830 | 948,579 | -0.09(-1.83%) |
May 24, 2023 | 4.950 | 4.950 | 4.830 | 4.920 | 787,879 | -0.06(-1.20%) |
May 23, 2023 | 4.920 | 5.145 | 4.920 | 4.980 | 2,071,701 | +0.02(+0.30%) |
May 22, 2023 | 4.866 | 4.975 | 4.866 | 4.965 | 1,405,931 | +0.08(+1.63%) |
May 19, 2023 | 4.955 | 4.985 | 4.871 | 4.886 | 1,465,110 | -0.03(-0.61%) |
May 18, 2023 | 4.846 | 4.925 | 4.826 | 4.915 | 1,719,567 | +0.05(+1.02%) |
May 17, 2023 | 4.717 | 4.873 | 4.717 | 4.866 | 995,367 | +0.13(+2.73%) |
May 16, 2023 | 4.786 | 4.796 | 4.727 | 4.737 | 365,134 | -0.05(-1.04%) |
May 15, 2023 | 4.717 | 4.821 | 4.707 | 4.786 | 751,372 | +0.09(+1.90%) |
May 12, 2023 | 4.707 | 4.766 | 4.672 | 4.697 | 640,494 | -0.01(-0.21%) |
May 11, 2023 | 4.667 | 4.717 | 4.637 | 4.707 | 575,380 | -0.01(-0.21%) |
May 10, 2023 | 4.766 | 4.791 | 4.647 | 4.717 | 938,584 | +0.07(+1.50%) |
May 09, 2023 | 4.786 | 4.786 | 4.578 | 4.647 | 717,596 | -0.20(-4.10%) |
May 08, 2023 | 4.806 | 4.871 | 4.796 | 4.846 | 633,915 | +0.03(+0.62%) |
May 05, 2023 | 4.717 | 4.826 | 4.697 | 4.816 | 852,486 | +0.21(+4.53%) |
May 04, 2023 | 4.737 | 4.756 | 4.598 | 4.608 | 1,290,240 | -0.15(-3.13%) |
May 03, 2023 | 4.816 | 4.891 | 4.747 | 4.756 | 1,948,409 | -0.05(-1.03%) |
May 02, 2023 | 4.806 | 4.816 | 4.578 | 4.806 | 1,234,936 | -0.01(-0.21%) |
May 01, 2023 | 4.866 | 4.905 | 4.806 | 4.816 | 886,112 | -0.06(-1.22%) |
Apr 28, 2023 | 4.826 | 4.925 | 4.826 | 4.876 | 931,375 | +0.05(+1.03%) |
Apr 27, 2023 | 4.707 | 4.836 | 4.707 | 4.826 | 732,239 | +0.11(+2.42%) |
Apr 26, 2023 | 4.613 | 4.771 | 4.603 | 4.712 | 706,521 | +0.06(+1.27%) |
Apr 25, 2023 | 4.722 | 4.746 | 4.624 | 4.653 | 630,281 | -0.09(-1.87%) |
Apr 24, 2023 | 4.692 | 4.761 | 4.633 | 4.741 | 726,556 | +0.04(+0.84%) |
Apr 21, 2023 | 4.702 | 4.722 | 4.653 | 4.702 | 497,993 | -0.02(-0.42%) |
Apr 20, 2023 | 4.682 | 4.731 | 4.667 | 4.722 | 540,501 | +0.03(+0.63%) |
Apr 19, 2023 | 4.574 | 4.731 | 4.574 | 4.692 | 417,621 | +0.06(+1.28%) |
Apr 18, 2023 | 4.722 | 4.722 | 4.603 | 4.633 | 710,236 | -0.10(-2.08%) |
Apr 17, 2023 | 4.623 | 4.741 | 4.554 | 4.731 | 711,925 | +0.11(+2.35%) |
Apr 14, 2023 | 4.692 | 4.741 | 4.564 | 4.623 | 642,164 | -0.05(-1.05%) |
Apr 13, 2023 | 4.662 | 4.687 | 4.593 | 4.672 | 650,714 | +0.00(+0.00%) |
Apr 12, 2023 | 4.653 | 4.707 | 4.638 | 4.672 | 695,258 | +0.06(+1.28%) |
Apr 11, 2023 | 4.593 | 4.653 | 4.559 | 4.613 | 897,912 | +0.02(+0.43%) |
Apr 10, 2023 | 4.653 | 4.707 | 4.465 | 4.593 | 822,033 | -0.08(-1.69%) |
Apr 06, 2023 | 4.712 | 4.746 | 4.662 | 4.672 | 535,655 | -0.03(-0.63%) |
Apr 05, 2023 | 4.564 | 4.702 | 4.554 | 4.702 | 722,329 | +0.10(+2.14%) |
Apr 04, 2023 | 4.633 | 4.633 | 4.554 | 4.603 | 639,708 | +0.00(+0.00%) |
Apr 03, 2023 | 4.613 | 4.633 | 4.564 | 4.603 | 790,309 | -0.03(-0.64%) |
Mar 31, 2023 | 4.534 | 4.643 | 4.520 | 4.633 | 1,149,362 | +0.11(+2.40%) |
Mar 30, 2023 | 4.534 | 4.564 | 4.446 | 4.524 | 736,350 | +0.02(+0.55%) |
Mar 29, 2023 | 4.451 | 4.510 | 4.441 | 4.500 | 802,404 | +0.09(+2.00%) |
Mar 28, 2023 | 4.500 | 4.524 | 4.412 | 4.412 | 850,049 | -0.11(-2.38%) |
Mar 27, 2023 | 4.431 | 4.524 | 4.422 | 4.519 | 1,119,582 | +0.15(+3.36%) |
Mar 24, 2023 | 4.187 | 4.373 | 4.148 | 4.373 | 1,078,394 | +0.15(+3.47%) |
Mar 23, 2023 | 4.324 | 4.422 | 4.206 | 4.226 | 1,444,774 | -0.09(-2.04%) |
Mar 22, 2023 | 4.441 | 4.471 | 4.304 | 4.314 | 1,625,445 | -0.12(-2.65%) |
Mar 21, 2023 | 4.363 | 4.490 | 4.363 | 4.431 | 1,375,396 | +0.13(+2.95%) |
Mar 20, 2023 | 4.197 | 4.382 | 4.197 | 4.304 | 2,039,570 | +0.08(+1.85%) |
Mar 17, 2023 | 4.382 | 4.402 | 4.187 | 4.226 | 3,402,577 | -0.19(-4.21%) |
Mar 16, 2023 | 4.324 | 4.480 | 4.294 | 4.412 | 1,790,260 | +0.04(+0.89%) |
Mar 15, 2023 | 4.422 | 4.461 | 4.334 | 4.373 | 2,604,364 | -0.19(-4.08%) |
Mar 14, 2023 | 4.617 | 4.705 | 4.529 | 4.559 | 3,165,740 | +0.07(+1.53%) |
Mar 13, 2023 | 4.549 | 4.549 | 4.348 | 4.490 | 3,263,167 | -0.12(-2.55%) |
Mar 10, 2023 | 4.823 | 4.823 | 4.607 | 4.607 | 2,099,279 | -0.24(-5.04%) |
Mar 09, 2023 | 4.969 | 5.038 | 4.852 | 4.852 | 1,941,995 | -0.10(-1.98%) |
Mar 08, 2023 | 4.911 | 4.970 | 4.911 | 4.950 | 1,620,088 | +0.04(+0.80%) |
Mar 07, 2023 | 4.940 | 4.989 | 4.881 | 4.911 | 1,961,084 | -0.04(-0.79%) |
Mar 06, 2023 | 4.960 | 5.023 | 4.930 | 4.950 | 1,802,597 | -0.01(-0.20%) |
Mar 03, 2023 | 4.901 | 5.028 | 4.862 | 4.960 | 3,018,868 | +0.12(+2.42%) |
Mar 02, 2023 | 4.891 | 4.945 | 4.842 | 4.842 | 3,054,733 | -0.12(-2.37%) |
Mar 01, 2023 | 4.930 | 5.097 | 4.930 | 4.960 | 3,450,058 | -0.03(-0.59%) |
Feb 28, 2023 | 4.891 | 5.082 | 4.842 | 4.989 | 7,095,271 | +0.18(+3.66%) |
Feb 27, 2023 | 4.842 | 4.979 | 4.544 | 4.813 | 14,923,625 | +0.75(+18.41%) |
Feb 24, 2023 | 4.103 | 4.128 | 4.026 | 4.065 | 730,337 | -0.10(-2.33%) |
Feb 23, 2023 | 4.084 | 4.181 | 4.026 | 4.162 | 1,370,326 | +0.11(+2.63%) |
Feb 22, 2023 | 4.055 | 4.113 | 4.035 | 4.055 | 799,385 | +0.00(+0.00%) |
Feb 21, 2023 | 4.142 | 4.157 | 4.016 | 4.055 | 1,207,688 | -0.16(-3.69%) |
Feb 17, 2023 | 4.297 | 4.297 | 4.171 | 4.210 | 750,971 | -0.07(-1.59%) |
Feb 16, 2023 | 4.181 | 4.307 | 4.181 | 4.278 | 1,222,529 | +0.01(+0.23%) |
Feb 15, 2023 | 4.181 | 4.283 | 4.142 | 4.268 | 681,660 | +0.07(+1.62%) |
Feb 14, 2023 | 4.152 | 4.220 | 4.142 | 4.200 | 669,198 | +0.02(+0.46%) |
Feb 13, 2023 | 4.123 | 4.196 | 4.094 | 4.181 | 848,725 | +0.06(+1.41%) |
Feb 10, 2023 | 4.035 | 4.123 | 4.035 | 4.123 | 693,084 | +0.07(+1.67%) |
Feb 09, 2023 | 4.152 | 4.191 | 4.026 | 4.055 | 1,416,936 | -0.08(-1.88%) |
Feb 08, 2023 | 4.239 | 4.268 | 4.128 | 4.132 | 765,015 | -0.15(-3.40%) |
Feb 07, 2023 | 4.181 | 4.288 | 4.108 | 4.278 | 1,536,475 | +0.08(+1.85%) |
Feb 06, 2023 | 4.365 | 4.365 | 4.142 | 4.200 | 1,767,603 | -0.16(-3.78%) |
Feb 03, 2023 | 4.385 | 4.404 | 4.278 | 4.365 | 1,625,445 | -0.06(-1.32%) |
Feb 02, 2023 | 4.423 | 4.453 | 4.326 | 4.423 | 1,861,207 | +0.08(+1.79%) |
Feb 01, 2023 | 4.220 | 4.409 | 4.210 | 4.346 | 1,362,578 | +0.10(+2.28%) |
Jan 31, 2023 | 4.191 | 4.259 | 4.137 | 4.249 | 1,568,766 | +0.09(+2.10%) |
Jan 30, 2023 | 4.229 | 4.233 | 4.157 | 4.162 | 986,006 | -0.09(-2.17%) |
Jan 27, 2023 | 4.148 | 4.302 | 4.148 | 4.254 | 968,441 | +0.10(+2.31%) |
Jan 26, 2023 | 4.148 | 4.201 | 4.113 | 4.157 | 758,609 | +0.01(+0.23%) |
Jan 25, 2023 | 4.100 | 4.148 | 4.052 | 4.148 | 774,079 | +0.05(+1.17%) |
Jan 24, 2023 | 4.119 | 4.138 | 4.086 | 4.100 | 733,856 | -0.02(-0.47%) |
Jan 23, 2023 | 4.148 | 4.167 | 4.100 | 4.119 | 850,960 | +0.00(+0.00%) |
Jan 20, 2023 | 4.061 | 4.129 | 4.013 | 4.119 | 994,663 | +0.08(+1.90%) |
Jan 19, 2023 | 4.042 | 4.042 | 3.926 | 4.042 | 1,229,241 | -0.01(-0.24%) |
Jan 18, 2023 | 4.032 | 4.162 | 4.023 | 4.052 | 1,488,666 | +0.03(+0.72%) |
Jan 17, 2023 | 4.032 | 4.133 | 3.984 | 4.023 | 1,442,932 | -0.01(-0.24%) |
Jan 13, 2023 | 3.946 | 4.052 | 3.946 | 4.032 | 870,747 | +0.03(+0.72%) |
Jan 12, 2023 | 3.965 | 4.003 | 3.854 | 4.003 | 1,484,037 | +0.07(+1.71%) |
Jan 11, 2023 | 3.926 | 3.979 | 3.898 | 3.936 | 802,355 | +0.06(+1.49%) |
Jan 10, 2023 | 3.744 | 3.878 | 3.715 | 3.878 | 638,593 | +0.13(+3.60%) |
Jan 09, 2023 | 3.830 | 3.888 | 3.734 | 3.744 | 1,728,391 | -0.07(-1.77%) |
Jan 06, 2023 | 3.753 | 3.811 | 3.705 | 3.811 | 924,146 | +0.12(+3.13%) |
Jan 05, 2023 | 3.657 | 3.724 | 3.570 | 3.696 | 1,072,723 | +0.01(+0.26%) |
Jan 04, 2023 | 3.580 | 3.705 | 3.570 | 3.686 | 1,290,067 | +0.17(+4.93%) |
Jan 03, 2023 | 3.465 | 3.580 | 3.436 | 3.513 | 1,415,486 | +0.09(+2.53%) |
Dec 30, 2022 | 3.445 | 3.484 | 3.407 | 3.426 | 1,746,298 | -0.07(-1.93%) |
Dec 29, 2022 | 3.397 | 3.513 | 3.383 | 3.493 | 2,420,140 | +0.11(+3.27%) |
Dec 28, 2022 | 3.535 | 3.564 | 3.383 | 3.383 | 1,374,670 | -0.14(-4.05%) |
Dec 27, 2022 | 3.564 | 3.564 | 3.516 | 3.526 | 1,255,726 | -0.04(-1.07%) |
Dec 23, 2022 | 3.545 | 3.583 | 3.516 | 3.564 | 1,105,399 | +0.02(+0.54%) |
Dec 22, 2022 | 3.573 | 3.573 | 3.449 | 3.545 | 1,175,686 | -0.05(-1.33%) |
Dec 21, 2022 | 3.516 | 3.592 | 3.516 | 3.592 | 992,724 | +0.11(+3.29%) |
Dec 20, 2022 | 3.469 | 3.516 | 3.383 | 3.478 | 1,557,518 | +0.00(+0.00%) |
Dec 19, 2022 | 3.545 | 3.573 | 3.449 | 3.478 | 1,871,698 | -0.06(-1.62%) |
Dec 16, 2022 | 3.573 | 3.631 | 3.507 | 3.535 | 6,400,977 | -0.10(-2.62%) |
Dec 15, 2022 | 3.669 | 3.712 | 3.597 | 3.631 | 1,792,318 | -0.08(-2.06%) |
Dec 14, 2022 | 3.783 | 3.802 | 3.650 | 3.707 | 2,695,463 | -0.10(-2.51%) |
Dec 13, 2022 | 3.707 | 3.878 | 3.678 | 3.802 | 5,013,097 | +0.20(+5.56%) |
Dec 12, 2022 | 3.659 | 3.669 | 3.526 | 3.602 | 2,244,777 | -0.06(-1.56%) |
Dec 09, 2022 | 3.611 | 3.740 | 3.573 | 3.659 | 1,474,884 | +0.02(+0.52%) |
Dec 08, 2022 | 3.631 | 3.716 | 3.631 | 3.640 | 1,368,002 | -0.01(-0.26%) |
Dec 07, 2022 | 3.583 | 3.741 | 3.559 | 3.650 | 2,345,934 | +0.05(+1.32%) |
Dec 06, 2022 | 3.650 | 3.677 | 3.583 | 3.602 | 2,121,272 | -0.09(-2.33%) |
Dec 05, 2022 | 3.783 | 3.802 | 3.669 | 3.688 | 1,773,372 | -0.10(-2.52%) |
Dec 02, 2022 | 3.812 | 3.821 | 3.688 | 3.783 | 2,928,724 | -0.06(-1.49%) |
Dec 01, 2022 | 3.897 | 3.974 | 3.840 | 3.840 | 1,821,771 | -0.04(-0.98%) |
Nov 30, 2022 | 3.802 | 3.888 | 3.716 | 3.878 | 2,641,560 | +0.06(+1.50%) |
Nov 29, 2022 | 3.831 | 3.878 | 3.802 | 3.821 | 1,207,424 | -0.00(-0.12%) |
Nov 28, 2022 | 3.949 | 3.949 | 3.802 | 3.826 | 2,012,921 | -0.10(-2.64%) |
Nov 25, 2022 | 3.977 | 4.005 | 3.930 | 3.930 | 631,606 | -0.04(-0.95%) |
Nov 23, 2022 | 3.949 | 3.987 | 3.924 | 3.968 | 1,536,678 | -0.02(-0.47%) |
Nov 22, 2022 | 3.996 | 4.024 | 3.930 | 3.986 | 1,886,101 | +0.01(+0.24%) |
Nov 21, 2022 | 4.015 | 4.071 | 3.949 | 3.977 | 2,304,275 | -0.11(-2.77%) |
Nov 18, 2022 | 4.185 | 4.193 | 4.010 | 4.090 | 2,322,711 | -0.02(-0.46%) |
Nov 17, 2022 | 4.241 | 4.327 | 4.034 | 4.109 | 3,295,031 | -0.26(-6.05%) |
Nov 16, 2022 | 4.582 | 4.695 | 4.298 | 4.374 | 3,371,322 | -0.45(-9.39%) |
Nov 15, 2022 | 4.893 | 4.898 | 4.775 | 4.827 | 1,329,135 | +0.02(+0.39%) |
Nov 14, 2022 | 4.941 | 4.950 | 4.771 | 4.808 | 1,212,345 | -0.13(-2.68%) |
Nov 11, 2022 | 4.837 | 4.988 | 4.771 | 4.941 | 1,093,732 | +0.09(+1.95%) |
Nov 10, 2022 | 4.818 | 4.950 | 4.784 | 4.846 | 1,767,615 | +0.20(+4.27%) |
Nov 09, 2022 | 4.619 | 4.827 | 4.553 | 4.648 | 1,838,830 | +0.04(+0.82%) |
Nov 08, 2022 | 4.704 | 4.704 | 4.303 | 4.610 | 5,961,564 | -0.71(-13.32%) |
Nov 07, 2022 | 5.337 | 5.385 | 5.214 | 5.318 | 745,394 | +0.02(+0.36%) |
Nov 04, 2022 | 5.196 | 5.309 | 5.163 | 5.300 | 799,270 | +0.18(+3.51%) |
Nov 03, 2022 | 5.158 | 5.196 | 5.044 | 5.120 | 919,975 | -0.09(-1.63%) |
Nov 02, 2022 | 5.413 | 5.158 | 5.205 | 1,588,346 | -0.21(-3.84%) | |
Nov 01, 2022 | 5.573 | 5.630 | 5.403 | 5.413 | 1,115,279 | -0.09(-1.55%) |
Oct 31, 2022 | 5.536 | 5.592 | 5.470 | 5.498 | 999,808 | -0.09(-1.52%) |
Oct 28, 2022 | 5.385 | 5.602 | 5.347 | 5.583 | 764,903 | +0.19(+3.50%) |
Oct 27, 2022 | 5.487 | 5.590 | 5.394 | 5.394 | 1,060,045 | -0.04(-0.69%) |
Oct 26, 2022 | 5.310 | 5.525 | 5.282 | 5.431 | 1,104,177 | +0.15(+2.83%) |
Oct 25, 2022 | 5.002 | 5.291 | 4.955 | 5.282 | 1,137,459 | +0.30(+5.99%) |
Oct 24, 2022 | 4.993 | 5.007 | 4.876 | 4.983 | 924,541 | +0.04(+0.75%) |
Oct 21, 2022 | 4.918 | 4.955 | 4.834 | 4.946 | 835,261 | +0.06(+1.15%) |
Oct 20, 2022 | 4.946 | 5.011 | 4.857 | 4.890 | 755,546 | -0.05(-0.95%) |
Oct 19, 2022 | 4.965 | 4.983 | 4.890 | 4.937 | 804,176 | -0.08(-1.67%) |
Oct 18, 2022 | 5.123 | 5.217 | 4.983 | 5.021 | 1,270,028 | +0.00(+0.00%) |
Oct 17, 2022 | 4.974 | 5.104 | 4.965 | 5.021 | 1,339,841 | +0.13(+2.67%) |
Oct 14, 2022 | 5.021 | 5.123 | 4.885 | 4.890 | 1,169,427 | -0.22(-4.38%) |
Oct 13, 2022 | 4.815 | 5.123 | 4.759 | 5.114 | 1,631,114 | +0.19(+3.79%) |
Oct 12, 2022 | 4.853 | 4.965 | 4.723 | 4.927 | 1,734,766 | +0.07(+1.34%) |
Oct 11, 2022 | 4.685 | 4.876 | 4.610 | 4.862 | 1,445,241 | +0.19(+3.99%) |
Oct 10, 2022 | 4.787 | 4.862 | 4.666 | 4.675 | 951,869 | -0.09(-1.96%) |
Oct 07, 2022 | 4.797 | 4.909 | 4.731 | 4.769 | 1,166,404 | -0.07(-1.54%) |
Oct 06, 2022 | 4.993 | 5.038 | 4.834 | 4.843 | 1,098,157 | -0.17(-3.35%) |
Oct 05, 2022 | 5.077 | 5.123 | 4.853 | 5.011 | 1,207,975 | -0.18(-3.42%) |
Oct 04, 2022 | 4.853 | 5.189 | 4.853 | 5.189 | 1,926,965 | +0.41(+8.59%) |
Oct 03, 2022 | 4.853 | 4.853 | 4.559 | 4.778 | 1,877,806 | +0.01(+0.20%) |
Sep 30, 2022 | 4.806 | 4.965 | 4.769 | 4.769 | 1,267,833 | -0.04(-0.78%) |
Sep 29, 2022 | 5.067 | 5.067 | 4.713 | 4.806 | 2,275,731 | -0.33(-6.36%) |
Sep 28, 2022 | 5.068 | 5.252 | 5.041 | 5.133 | 1,397,610 | +0.10(+2.01%) |
Sep 27, 2022 | 5.077 | 5.165 | 4.907 | 5.031 | 1,526,726 | +0.03(+0.55%) |
Sep 26, 2022 | 5.363 | 5.414 | 4.976 | 5.004 | 2,137,050 | -0.40(-7.34%) |
Sep 23, 2022 | 5.529 | 5.538 | 5.303 | 5.400 | 1,253,147 | -0.16(-2.82%) |
Sep 22, 2022 | 5.732 | 5.732 | 5.531 | 5.557 | 1,065,655 | -0.20(-3.52%) |
Sep 21, 2022 | 5.842 | 5.897 | 5.741 | 5.759 | 1,065,991 | -0.05(-0.79%) |
Sep 20, 2022 | 5.824 | 5.833 | 5.750 | 5.805 | 768,044 | -0.07(-1.25%) |
Sep 19, 2022 | 5.796 | 5.879 | 5.778 | 5.879 | 777,021 | -0.01(-0.16%) |
Sep 16, 2022 | 5.732 | 5.888 | 5.635 | 5.888 | 2,845,600 | +0.09(+1.59%) |
Sep 15, 2022 | 5.787 | 5.962 | 5.768 | 5.796 | 1,272,236 | -0.03(-0.47%) |
Sep 14, 2022 | 5.805 | 5.856 | 5.768 | 5.824 | 931,076 | +0.05(+0.80%) |
Sep 13, 2022 | 5.870 | 5.911 | 5.741 | 5.778 | 1,011,893 | -0.21(-3.54%) |
Sep 12, 2022 | 5.897 | 6.022 | 5.888 | 5.990 | 1,117,671 | +0.16(+2.69%) |
Sep 09, 2022 | 5.704 | 5.851 | 5.704 | 5.833 | 649,597 | +0.17(+2.93%) |
Sep 08, 2022 | 5.676 | 5.695 | 5.630 | 5.667 | 689,462 | -0.04(-0.65%) |
Sep 07, 2022 | 5.722 | 5.741 | 5.639 | 5.704 | 1,179,096 | +0.00(+0.00%) |
Sep 06, 2022 | 5.778 | 5.796 | 5.667 | 5.704 | 1,037,205 | -0.04(-0.64%) |
Sep 02, 2022 | 5.851 | 5.925 | 5.695 | 5.741 | 1,215,301 | -0.09(-1.58%) |
Sep 01, 2022 | 5.925 | 5.967 | 5.768 | 5.833 | 1,214,013 | -0.11(-1.86%) |
Aug 31, 2022 | 6.054 | 6.069 | 5.944 | 5.944 | 989,425 | -0.11(-1.83%) |
Aug 30, 2022 | 6.331 | 6.331 | 6.036 | 6.054 | 1,109,378 | -0.24(-3.81%) |
Aug 29, 2022 | 6.294 | 6.358 | 6.258 | 6.294 | 820,229 | -0.03(-0.43%) |
Aug 26, 2022 | 6.494 | 6.508 | 6.317 | 6.321 | 1,019,869 | -0.13(-1.98%) |
Aug 25, 2022 | 6.358 | 6.458 | 6.344 | 6.449 | 546,349 | +0.11(+1.73%) |
Aug 24, 2022 | 6.330 | 6.385 | 6.303 | 6.339 | 421,120 | +0.02(+0.29%) |
Aug 23, 2022 | 6.257 | 6.348 | 6.257 | 6.321 | 524,982 | +0.05(+0.87%) |
Aug 22, 2022 | 6.348 | 6.385 | 6.248 | 6.266 | 857,244 | -0.15(-2.28%) |
Aug 19, 2022 | 6.449 | 6.449 | 6.376 | 6.412 | 610,635 | -0.06(-0.99%) |
Aug 18, 2022 | 6.440 | 6.504 | 6.417 | 6.476 | 582,550 | +0.04(+0.57%) |
Aug 17, 2022 | 6.449 | 6.494 | 6.403 | 6.440 | 793,340 | -0.08(-1.26%) |
Aug 16, 2022 | 6.421 | 6.549 | 6.394 | 6.522 | 978,875 | +0.14(+2.14%) |
Aug 15, 2022 | 6.294 | 6.412 | 6.276 | 6.385 | 819,094 | +0.05(+0.86%) |
Aug 12, 2022 | 6.193 | 6.330 | 6.175 | 6.330 | 908,541 | +0.16(+2.66%) |
Aug 11, 2022 | 6.312 | 6.348 | 6.143 | 6.166 | 1,584,597 | -0.15(-2.31%) |
Aug 10, 2022 | 6.303 | 6.455 | 6.294 | 6.312 | 961,795 | +0.08(+1.32%) |
Aug 09, 2022 | 6.522 | 6.530 | 6.125 | 6.230 | 2,258,079 | -0.58(-8.57%) |
Aug 08, 2022 | 6.823 | 6.946 | 6.814 | 6.814 | 920,112 | +0.02(+0.27%) |
Aug 05, 2022 | 6.777 | 6.827 | 6.750 | 6.795 | 591,146 | -0.01(-0.13%) |
Aug 04, 2022 | 6.805 | 6.841 | 6.754 | 6.805 | 540,831 | +0.02(+0.27%) |
Aug 03, 2022 | 6.741 | 6.823 | 6.713 | 6.786 | 587,695 | +0.06(+0.95%) |
Aug 02, 2022 | 6.914 | 6.923 | 6.722 | 6.722 | 903,465 | -0.24(-3.41%) |
Aug 01, 2022 | 6.932 | 7.023 | 6.834 | 6.960 | 887,341 | +0.04(+0.53%) |
Jul 29, 2022 | 6.841 | 6.941 | 6.814 | 6.923 | 813,651 | +0.08(+1.20%) |
Jul 28, 2022 | 6.722 | 6.841 | 6.722 | 6.841 | 809,489 | +0.14(+2.04%) |
Jul 27, 2022 | 6.596 | 6.722 | 6.587 | 6.704 | 844,744 | +0.13(+1.92%) |
Jul 26, 2022 | 6.478 | 6.623 | 6.478 | 6.578 | 682,485 | +0.10(+1.53%) |
Jul 25, 2022 | 6.442 | 6.505 | 6.406 | 6.478 | 519,893 | +0.07(+1.13%) |
Jul 22, 2022 | 6.469 | 6.560 | 6.379 | 6.406 | 669,692 | -0.05(-0.70%) |
Jul 21, 2022 | 6.325 | 6.451 | 6.275 | 6.451 | 616,716 | +0.13(+2.00%) |
Jul 20, 2022 | 6.307 | 6.370 | 6.271 | 6.325 | 941,958 | +0.02(+0.29%) |
Jul 19, 2022 | 6.135 | 6.325 | 6.126 | 6.307 | 805,795 | +0.21(+3.41%) |
Jul 18, 2022 | 6.162 | 6.180 | 5.995 | 6.099 | 1,154,238 | +0.00(+0.00%) |
Jul 15, 2022 | 6.045 | 6.126 | 5.909 | 6.099 | 1,058,594 | +0.15(+2.58%) |
Jul 14, 2022 | 6.018 | 6.027 | 5.882 | 5.945 | 797,880 | -0.15(-2.52%) |
Jul 13, 2022 | 6.018 | 6.135 | 5.963 | 6.099 | 1,028,789 | +0.05(+0.75%) |
Jul 12, 2022 | 6.054 | 6.135 | 6.018 | 6.054 | 975,770 | -0.02(-0.30%) |
Jul 11, 2022 | 6.135 | 6.171 | 6.054 | 6.072 | 782,756 | -0.08(-1.32%) |
Jul 08, 2022 | 6.153 | 6.207 | 6.099 | 6.153 | 753,575 | +0.00(+0.00%) |
Jul 07, 2022 | 6.126 | 6.207 | 6.108 | 6.153 | 794,632 | +0.05(+0.74%) |
Jul 06, 2022 | 6.180 | 6.243 | 6.076 | 6.108 | 696,932 | -0.08(-1.31%) |
Jul 05, 2022 | 6.099 | 6.189 | 6.018 | 6.189 | 744,671 | +0.03(+0.44%) |