Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2023 | 1.790 | 1.905 | 1.730 | 1.730 | 141,004,224 | -0.15(-7.98%) |
Aug 22, 2023 | 2.140 | 2.140 | 1.780 | 1.880 | 62,336,216 | -0.24(-11.32%) |
Aug 21, 2023 | 2.320 | 2.360 | 2.050 | 2.120 | 93,989,704 | -0.15(-6.61%) |
Aug 18, 2023 | 2.210 | 2.270 | 2.150 | 2.270 | 30,438,360 | +0.08(+3.65%) |
Aug 17, 2023 | 2.120 | 2.230 | 2.110 | 2.190 | 36,373,296 | +0.07(+3.30%) |
Aug 16, 2023 | 2.150 | 2.200 | 2.090 | 2.120 | 34,903,704 | +0.01(+0.47%) |
Aug 15, 2023 | 2.090 | 2.220 | 2.020 | 2.110 | 42,835,712 | +0.04(+1.93%) |
Aug 14, 2023 | 2.040 | 2.155 | 1.850 | 2.070 | 125,297,992 | +0.29(+16.29%) |
Aug 11, 2023 | 1.750 | 1.850 | 1.735 | 1.780 | 47,149,340 | +0.03(+1.71%) |
Aug 10, 2023 | 1.740 | 1.765 | 1.730 | 1.750 | 3,629,348 | +0.02(+1.16%) |
Aug 09, 2023 | 1.730 | 1.790 | 1.730 | 1.730 | 4,197,571 | +0.00(+0.00%) |
Aug 08, 2023 | 1.800 | 1.840 | 1.730 | 1.730 | 10,986,949 | -0.04(-2.26%) |
Aug 07, 2023 | 1.780 | 1.800 | 1.710 | 1.770 | 15,656,664 | -0.02(-1.12%) |
Aug 04, 2023 | 1.780 | 1.840 | 1.780 | 1.790 | 8,083,855 | +0.01(+0.56%) |
Aug 03, 2023 | 1.800 | 1.820 | 1.780 | 1.780 | 9,922,001 | -0.03(-1.66%) |
Aug 02, 2023 | 1.780 | 1.840 | 1.750 | 1.810 | 8,906,148 | +0.01(+0.56%) |
Aug 01, 2023 | 1.800 | 1.830 | 1.790 | 1.800 | 6,886,722 | -0.05(-2.70%) |
Jul 31, 2023 | 1.800 | 1.870 | 1.790 | 1.850 | 8,240,103 | +0.05(+2.78%) |
Jul 28, 2023 | 1.840 | 1.870 | 1.780 | 1.800 | 14,020,991 | -0.06(-3.23%) |
Jul 27, 2023 | 1.760 | 1.870 | 1.740 | 1.860 | 20,627,488 | +0.10(+5.68%) |
Jul 26, 2023 | 1.800 | 1.830 | 1.740 | 1.760 | 18,189,212 | -0.01(-0.56%) |
Jul 25, 2023 | 1.890 | 1.890 | 1.740 | 1.770 | 28,815,536 | -0.03(-1.67%) |
Jul 24, 2023 | 1.720 | 1.800 | 1.630 | 1.800 | 59,637,680 | +0.00(+0.00%) |
Jul 21, 2023 | 1.840 | 1.850 | 1.750 | 1.800 | 57,110,600 | -0.04(-2.17%) |
Jul 20, 2023 | 1.880 | 1.890 | 1.830 | 1.840 | 5,087,710 | -0.05(-2.65%) |
Jul 19, 2023 | 1.840 | 1.900 | 1.830 | 1.890 | 4,370,890 | +0.05(+2.72%) |
Jul 18, 2023 | 1.860 | 1.905 | 1.830 | 1.840 | 5,520,506 | -0.03(-1.60%) |
Jul 17, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 4,067,408 | -0.04(-2.09%) |
Jul 14, 2023 | 1.960 | 1.970 | 1.860 | 1.910 | 9,327,547 | -0.06(-3.05%) |
Jul 13, 2023 | 2.000 | 2.010 | 1.940 | 1.970 | 8,339,661 | +0.00(+0.00%) |
Jul 12, 2023 | 1.940 | 1.980 | 1.910 | 1.970 | 111,402,760 | +0.06(+3.14%) |
Jul 11, 2023 | 1.900 | 1.920 | 1.820 | 1.910 | 11,821,023 | +0.01(+0.53%) |
Jul 10, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 16,204,327 | +0.05(+2.70%) |
Jul 07, 2023 | 1.760 | 1.860 | 1.760 | 1.850 | 13,462,553 | +0.07(+3.93%) |
Jul 06, 2023 | 1.720 | 1.780 | 1.710 | 1.780 | 5,080,084 | +0.05(+2.89%) |
Jul 05, 2023 | 1.760 | 1.805 | 1.700 | 1.730 | 12,197,308 | -0.03(-1.70%) |