Global Cons Staples Ishares ETF (NY: KXI )

62.71 -0.24 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 28.12 28.20 27.95 28.15 69,363 +0.60(+2.17%)
Jun 28, 2012 27.33 27.57 27.18 27.55 43,052 +0.06(+0.23%)
Jun 27, 2012 27.33 27.50 27.33 27.49 43,184 +0.20(+0.75%)
Jun 26, 2012 27.20 27.35 27.15 27.29 59,566 +0.10(+0.38%)
Jun 25, 2012 27.13 27.20 27.09 27.18 37,929 -0.20(-0.75%)
Jun 22, 2012 27.32 27.41 27.32 27.39 82,330 +0.23(+0.84%)
Jun 21, 2012 27.56 27.58 27.13 27.16 211,697 -0.44(-1.61%)
Jun 20, 2012 27.61 27.67 27.54 27.60 62,427 -0.35(-1.26%)
Jun 19, 2012 27.88 28.04 27.75 27.95 39,457 +0.15(+0.53%)
Jun 18, 2012 27.65 27.87 27.65 27.81 73,972 +0.03(+0.11%)
Jun 15, 2012 27.75 27.81 27.67 27.77 43,645 +0.07(+0.24%)
Jun 14, 2012 27.43 27.76 27.43 27.71 116,418 +0.36(+1.31%)
Jun 13, 2012 27.30 27.53 27.29 27.35 40,389 -0.02(-0.06%)
Jun 12, 2012 27.33 27.36 27.12 27.36 23,861 +0.28(+1.04%)
Jun 11, 2012 27.37 27.37 27.08 27.08 36,299 -0.24(-0.87%)
Jun 08, 2012 27.09 27.32 27.08 27.32 40,266 +0.18(+0.67%)
Jun 07, 2012 27.36 27.36 27.13 27.14 58,906 +0.02(+0.09%)
Jun 06, 2012 26.82 27.12 26.82 27.11 72,715 +0.41(+1.52%)
Jun 05, 2012 26.62 26.76 26.59 26.71 49,811 +0.02(+0.06%)
Jun 04, 2012 26.69 26.73 26.56 26.69 144,995 +0.12(+0.45%)
Jun 01, 2012 26.73 26.86 26.57 26.57 265,098 -0.52(-1.92%)
May 31, 2012 27.11 27.21 26.96 27.09 113,062 +0.04(+0.15%)
May 30, 2012 27.15 27.20 27.01 27.05 60,578 -0.31(-1.15%)
May 29, 2012 27.43 27.44 27.23 27.37 25,683 +0.07(+0.26%)
May 25, 2012 27.17 27.34 27.17 27.30 741,221 +0.08(+0.31%)
May 24, 2012 27.10 27.29 27.04 27.21 74,980 +0.07(+0.25%)
May 23, 2012 27.04 27.17 26.91 27.15 49,703 -0.04(-0.16%)
May 22, 2012 27.25 27.39 27.15 27.19 131,093 -0.14(-0.52%)
May 21, 2012 27.25 27.33 27.10 27.33 136,868 +0.20(+0.72%)
May 18, 2012 27.33 27.34 27.09 27.14 108,735 -0.18(-0.66%)
May 17, 2012 27.45 27.53 27.30 27.32 149,075 -0.26(-0.95%)
May 16, 2012 27.62 27.71 27.55 27.58 120,588 -0.07(-0.24%)
May 15, 2012 27.66 27.82 27.53 27.65 581,303 -0.02(-0.09%)
May 14, 2012 27.67 27.79 27.62 27.67 17,745 -0.21(-0.76%)
May 11, 2012 27.83 28.06 27.80 27.88 99,997 -0.02(-0.07%)
May 10, 2012 27.91 28.00 27.83 27.90 100,467 +0.03(+0.11%)
May 09, 2012 27.77 28.02 27.70 27.87 93,519 -0.24(-0.85%)
May 08, 2012 28.06 28.14 27.92 28.11 122,418 -0.15(-0.52%)
May 07, 2012 28.09 28.31 28.09 28.26 48,936 +0.14(+0.50%)
May 04, 2012 28.34 28.42 28.12 28.12 111,486 -0.31(-1.09%)
May 03, 2012 28.50 28.51 28.34 28.43 92,752 -0.03(-0.11%)
May 02, 2012 28.28 28.46 28.24 28.46 144,899 +0.06(+0.22%)
May 01, 2012 28.40 28.47 28.32 28.39 1,638,134 +0.01(+0.03%)
Apr 30, 2012 28.42 28.42 28.31 28.39 101,299 -0.11(-0.38%)
Apr 27, 2012 28.46 28.54 28.44 28.49 29,834 -0.03(-0.11%)
Apr 26, 2012 28.28 28.53 28.28 28.53 25,889 +0.20(+0.70%)
Apr 25, 2012 28.23 28.36 28.18 28.33 71,113 +0.21(+0.76%)
Apr 24, 2012 28.12 28.21 28.05 28.11 78,645 +0.01(+0.04%)
Apr 23, 2012 28.12 28.16 27.99 28.10 107,388 -0.31(-1.09%)
Apr 20, 2012 28.28 28.47 28.24 28.41 38,011 +0.16(+0.58%)
Apr 19, 2012 28.33 28.36 28.13 28.25 84,349 +0.02(+0.08%)
Apr 18, 2012 28.18 28.28 28.18 28.22 13,250 -0.00(-0.01%)
Apr 17, 2012 28.07 28.29 28.07 28.23 50,000 +0.33(+1.17%)
Apr 16, 2012 27.84 27.96 27.73 27.90 36,518 +0.24(+0.86%)
Apr 13, 2012 27.76 27.77 27.62 27.66 78,225 -0.18(-0.66%)
Apr 12, 2012 27.69 27.88 27.69 27.85 54,756 +0.15(+0.53%)
Apr 11, 2012 27.75 27.77 27.60 27.70 75,583 +0.19(+0.71%)
Apr 10, 2012 27.75 27.76 27.49 27.50 51,654 -0.35(-1.27%)
Apr 09, 2012 27.72 27.92 27.72 27.86 58,808 -0.14(-0.48%)
Apr 05, 2012 27.97 28.00 27.86 27.99 59,718 -0.13(-0.45%)
Apr 04, 2012 28.04 28.20 28.04 28.12 728,948 -0.29(-1.01%)
Apr 03, 2012 28.37 28.41 28.26 28.41 1,470,597 -0.04(-0.14%)
Apr 02, 2012 28.20 28.53 28.20 28.45 87,333 +0.29(+1.05%)
Mar 30, 2012 28.16 28.23 28.08 28.15 34,927 +0.18(+0.64%)
Mar 29, 2012 27.85 28.00 27.79 27.97 93,544 +0.04(+0.16%)
Mar 28, 2012 28.10 28.10 27.85 27.93 157,436 -0.15(-0.52%)
Mar 27, 2012 28.14 28.19 28.07 28.08 155,470 -0.06(-0.21%)
Mar 26, 2012 28.05 28.14 28.00 28.14 48,212 +0.31(+1.10%)
Mar 23, 2012 27.73 27.84 27.72 27.83 171,807 +0.04(+0.14%)
Mar 22, 2012 27.58 27.80 27.58 27.79 65,962 +0.01(+0.04%)
Mar 21, 2012 27.73 27.80 27.66 27.78 25,316 +0.06(+0.20%)
Mar 20, 2012 27.60 27.77 27.60 27.72 59,650 -0.09(-0.31%)
Mar 19, 2012 27.76 27.85 27.71 27.81 72,413 +0.03(+0.10%)
Mar 16, 2012 27.83 27.83 27.75 27.78 35,030 +0.10(+0.34%)
Mar 15, 2012 27.65 27.71 27.54 27.69 138,034 +0.09(+0.32%)
Mar 14, 2012 27.75 27.75 27.56 27.60 63,021 -0.21(-0.76%)
Mar 13, 2012 27.67 27.81 27.62 27.81 79,600 +0.20(+0.72%)
Mar 12, 2012 27.47 27.63 27.44 27.61 29,261 +0.18(+0.65%)
Mar 09, 2012 27.42 27.48 27.38 27.43 73,547 -0.04(-0.14%)
Mar 08, 2012 27.37 27.52 27.31 27.47 76,609 +0.35(+1.31%)
Mar 07, 2012 27.11 27.13 26.96 27.12 191,415 +0.17(+0.63%)
Mar 06, 2012 27.05 27.13 26.92 26.95 627,085 -0.44(-1.60%)
Mar 05, 2012 27.34 27.39 27.26 27.38 33,056 +0.13(+0.47%)
Mar 02, 2012 27.26 27.28 27.19 27.26 40,264 -0.15(-0.55%)
Mar 01, 2012 27.35 27.44 27.34 27.41 122,114 +0.11(+0.39%)
Feb 29, 2012 27.34 27.44 27.29 27.30 136,297 +0.01(+0.03%)
Feb 28, 2012 27.18 27.31 27.16 27.29 100,281 +0.10(+0.37%)
Feb 27, 2012 27.00 27.25 27.00 27.19 85,905 -0.02(-0.06%)
Feb 24, 2012 27.13 27.27 27.11 27.21 83,454 +0.05(+0.19%)
Feb 23, 2012 26.94 27.17 26.90 27.16 44,816 +0.14(+0.53%)
Feb 22, 2012 27.04 27.04 26.93 27.01 183,615 -0.04(-0.16%)
Feb 21, 2012 27.17 27.17 27.00 27.06 62,481 -0.12(-0.44%)
Feb 17, 2012 27.15 27.18 27.08 27.18 70,090 +0.05(+0.19%)
Feb 16, 2012 26.86 27.15 26.86 27.13 60,590 +0.35(+1.29%)
Feb 15, 2012 26.97 26.98 26.77 26.78 554,891 -0.09(-0.33%)
Feb 14, 2012 26.80 26.87 26.71 26.87 55,769 +0.05(+0.19%)
Feb 13, 2012 26.85 26.89 26.77 26.82 31,020 +0.16(+0.60%)
Feb 10, 2012 26.63 26.67 26.59 26.66 31,101 -0.18(-0.67%)
Feb 09, 2012 26.80 26.84 26.68 26.84 56,767 +0.12(+0.46%)
Feb 08, 2012 26.78 26.80 26.62 26.71 101,903 +0.00(+0.00%)
Feb 07, 2012 26.62 26.80 26.60 26.71 212,549 +0.13(+0.49%)
Feb 06, 2012 26.49 26.60 26.49 26.58 67,192 -0.07(-0.25%)
Feb 03, 2012 26.59 26.66 26.53 26.65 166,159 +0.23(+0.89%)
Feb 02, 2012 26.39 26.45 26.35 26.41 71,103 -0.04(-0.14%)
Feb 01, 2012 26.44 26.57 26.42 26.45 358,759 +0.27(+1.02%)
Jan 31, 2012 26.28 26.28 26.09 26.18 79,645 -0.04(-0.15%)
Jan 30, 2012 26.10 26.27 26.10 26.22 36,304 -0.15(-0.57%)
Jan 27, 2012 26.45 26.47 26.27 26.37 51,252 -0.04(-0.15%)
Jan 26, 2012 26.51 26.60 26.37 26.41 60,573 -0.04(-0.17%)
Jan 25, 2012 26.14 26.52 26.10 26.46 66,837 +0.22(+0.85%)
Jan 24, 2012 26.10 26.23 26.10 26.23 106,217 -0.07(-0.26%)
Jan 23, 2012 26.33 26.33 26.16 26.30 83,353 -0.01(-0.05%)
Jan 20, 2012 26.17 26.31 26.14 26.31 398,827 +0.09(+0.33%)
Jan 19, 2012 26.18 26.24 26.07 26.23 62,521 +0.02(+0.06%)
Jan 18, 2012 26.11 26.21 26.02 26.21 81,538 +0.23(+0.89%)
Jan 17, 2012 26.11 26.14 25.94 25.98 173,441 +0.12(+0.45%)
Jan 13, 2012 25.86 25.90 25.75 25.86 50,284 -0.25(-0.97%)
Jan 12, 2012 26.14 26.18 26.05 26.12 140,410 -0.07(-0.27%)
Jan 11, 2012 26.16 26.21 26.07 26.19 94,457 -0.25(-0.95%)
Jan 10, 2012 26.54 26.54 26.39 26.44 162,828 +0.18(+0.70%)
Jan 09, 2012 26.31 26.36 26.17 26.26 232,283 +0.07(+0.27%)
Jan 06, 2012 26.33 26.33 26.14 26.19 99,439 -0.23(-0.86%)
Jan 05, 2012 26.39 26.47 26.28 26.41 89,884 -0.15(-0.55%)
Jan 04, 2012 26.63 26.64 26.49 26.56 349,777 +0.08(+0.32%)
Dec 30, 2011 26.52 26.54 26.45 26.48 15,344 -0.05(-0.19%)
Dec 29, 2011 26.35 26.53 26.32 26.53 48,587 +0.28(+1.06%)
Dec 28, 2011 26.51 26.58 26.25 26.25 118,006 -0.18(-0.69%)
Dec 27, 2011 26.37 26.54 26.37 26.43 235,943 -0.06(-0.23%)
Dec 23, 2011 26.35 26.50 26.29 26.49 30,294 +0.26(+1.00%)
Dec 21, 2011 26.04 26.23 25.99 26.23 52,420 +0.16(+0.60%)
Dec 20, 2011 25.83 26.11 25.83 26.08 90,098 +0.48(+1.86%)
Dec 19, 2011 25.71 25.80 25.55 25.60 121,400 -0.13(-0.51%)
Dec 16, 2011 25.85 25.95 25.60 25.73 37,983 -0.08(-0.31%)
Dec 15, 2011 25.76 25.91 25.74 25.81 38,574 +0.22(+0.85%)
Dec 14, 2011 25.74 25.86 25.59 25.59 32,501 -0.15(-0.57%)
Dec 13, 2011 25.99 26.14 25.66 25.74 58,288 -0.21(-0.79%)
Dec 12, 2011 26.11 26.11 25.82 25.94 64,707 -0.32(-1.22%)
Dec 09, 2011 26.09 26.32 26.09 26.26 41,323 +0.27(+1.02%)
Dec 08, 2011 26.20 26.26 25.95 26.00 206,437 -0.41(-1.54%)
Dec 07, 2011 26.15 26.44 26.03 26.41 27,930 +0.21(+0.82%)
Dec 06, 2011 26.16 26.29 26.06 26.19 31,056 +0.02(+0.08%)
Dec 05, 2011 26.32 26.32 26.04 26.17 55,109 +0.13(+0.52%)
Dec 02, 2011 26.29 26.30 25.98 26.04 48,483 -0.13(-0.51%)
Dec 01, 2011 26.16 26.42 26.12 26.17 230,859 -0.06(-0.23%)
Nov 30, 2011 26.10 26.23 26.04 26.23 131,982 +0.72(+2.84%)
Nov 29, 2011 25.32 25.60 25.28 25.51 49,605 +0.24(+0.96%)
Nov 28, 2011 25.33 25.33 25.12 25.27 90,815 +0.47(+1.88%)
Nov 25, 2011 24.70 24.95 24.70 24.80 27,765 -0.02(-0.07%)
Nov 23, 2011 25.04 25.04 24.78 24.82 300,465 -0.45(-1.79%)
Nov 22, 2011 25.26 25.40 25.16 25.27 60,489 -0.01(-0.05%)
Nov 21, 2011 25.25 25.38 25.13 25.28 123,251 -0.33(-1.30%)
Nov 18, 2011 25.68 25.72 25.56 25.61 21,864 +0.10(+0.37%)
Nov 17, 2011 25.69 25.81 25.40 25.52 88,053 -0.16(-0.63%)
Nov 16, 2011 25.72 26.03 25.63 25.68 61,904 -0.31(-1.20%)
Nov 15, 2011 25.80 26.09 25.77 25.99 40,072 +0.11(+0.42%)
Nov 14, 2011 25.96 25.98 25.77 25.89 23,431 -0.26(-1.00%)
Nov 11, 2011 26.05 26.21 26.05 26.15 18,827 +0.41(+1.58%)
Nov 10, 2011 25.82 25.87 25.56 25.74 22,226 +0.23(+0.92%)
Nov 09, 2011 25.76 25.82 25.42 25.51 45,023 -0.87(-3.30%)
Nov 08, 2011 26.12 26.38 26.01 26.38 49,046 +0.33(+1.26%)
Nov 07, 2011 25.86 26.06 25.72 26.05 69,246 +0.13(+0.50%)
Nov 04, 2011 25.82 25.99 25.70 25.92 141,777 -0.17(-0.65%)
Nov 03, 2011 25.92 26.14 25.68 26.09 93,658 +0.43(+1.67%)
Nov 02, 2011 25.70 25.77 25.51 25.66 279,140 +0.10(+0.40%)
Nov 01, 2011 25.33 25.72 25.33 25.56 77,535 -0.38(-1.46%)
Oct 31, 2011 26.18 26.34 25.92 25.94 161,664 -0.63(-2.35%)
Oct 28, 2011 26.54 26.56 26.40 26.56 379,726 -0.02(-0.09%)
Oct 27, 2011 26.50 26.65 26.31 26.59 180,238 +0.55(+2.11%)
Oct 26, 2011 26.07 26.08 25.69 26.04 52,117 +0.23(+0.90%)
Oct 25, 2011 26.03 26.03 25.78 25.80 90,959 -0.32(-1.24%)
Oct 24, 2011 26.03 26.20 26.03 26.13 342,408 -0.03(-0.11%)
Oct 21, 2011 25.93 26.16 25.93 26.16 275,534 +0.47(+1.83%)
Oct 20, 2011 25.65 25.78 25.46 25.69 32,711 +0.16(+0.62%)
Oct 19, 2011 25.62 25.78 25.52 25.53 88,040 -0.16(-0.62%)
Oct 18, 2011 25.39 25.88 25.26 25.69 44,381 +0.28(+1.11%)
Oct 17, 2011 25.54 25.63 25.38 25.40 117,833 -0.33(-1.29%)
Oct 14, 2011 25.80 25.80 25.62 25.74 159,159 +0.20(+0.79%)
Oct 13, 2011 25.32 25.53 25.25 25.53 97,358 +0.09(+0.37%)
Oct 12, 2011 25.36 25.57 25.36 25.44 136,779 +0.22(+0.88%)
Oct 11, 2011 25.08 25.26 25.08 25.22 42,782 -0.06(-0.23%)
Oct 10, 2011 25.23 25.35 25.16 25.28 113,671 +0.51(+2.06%)
Oct 07, 2011 24.93 25.03 24.73 24.77 524,124 -0.09(-0.35%)
Oct 06, 2011 24.63 24.86 24.61 24.85 37,050 +0.34(+1.39%)
Oct 05, 2011 24.42 24.52 24.25 24.51 49,949 +0.03(+0.13%)
Oct 04, 2011 23.88 24.48 23.74 24.48 298,021 +0.36(+1.49%)
Oct 03, 2011 24.40 24.61 24.12 24.12 144,957 -0.37(-1.50%)
Sep 30, 2011 24.58 24.82 24.49 24.49 47,482 -0.34(-1.37%)
Sep 29, 2011 24.94 25.08 24.59 24.83 60,252 +0.22(+0.88%)
Sep 28, 2011 25.11 25.13 24.57 24.61 92,096 -0.30(-1.22%)
Sep 27, 2011 25.09 25.25 24.87 24.92 59,650 +0.15(+0.62%)
Sep 26, 2011 24.40 24.77 24.27 24.76 73,037 +0.59(+2.46%)
Sep 23, 2011 23.96 24.25 23.96 24.17 40,886 +0.07(+0.30%)
Sep 22, 2011 23.96 24.12 23.79 24.10 132,344 -0.48(-1.96%)
Sep 21, 2011 25.10 25.10 24.58 24.58 104,585 -0.50(-1.99%)
Sep 20, 2011 25.07 25.29 25.01 25.08 67,472 +0.11(+0.46%)
Sep 19, 2011 24.79 25.05 24.72 24.96 48,506 -0.30(-1.17%)
Sep 16, 2011 25.32 25.40 25.19 25.26 343,704 +0.02(+0.08%)
Sep 15, 2011 25.24 25.26 25.01 25.24 66,999 +0.15(+0.62%)
Sep 14, 2011 24.72 25.17 24.61 25.09 125,167 +0.43(+1.73%)
Sep 13, 2011 24.63 24.71 24.42 24.66 79,569 +0.03(+0.13%)
Sep 12, 2011 24.36 24.63 24.23 24.63 414,618 +0.00(+0.02%)
Sep 09, 2011 25.00 25.00 24.53 24.62 85,447 -0.58(-2.31%)
Sep 08, 2011 25.28 25.45 25.18 25.21 40,222 -0.24(-0.93%)
Sep 07, 2011 25.28 25.44 25.22 25.44 110,618 +0.35(+1.40%)
Sep 06, 2011 24.72 25.09 24.63 25.09 59,334 -0.37(-1.45%)
Sep 02, 2011 25.47 25.62 25.42 25.46 46,133 -0.26(-1.00%)
Sep 01, 2011 25.87 26.02 25.68 25.72 133,668 -0.10(-0.40%)
Aug 31, 2011 25.78 25.94 25.70 25.82 53,133 +0.22(+0.87%)
Aug 30, 2011 25.48 25.71 25.35 25.60 169,604 -0.11(-0.41%)
Aug 29, 2011 25.58 25.70 25.48 25.70 49,946 +0.45(+1.80%)
Aug 26, 2011 24.99 25.38 24.66 25.25 117,047 +0.25(+1.01%)
Aug 25, 2011 25.52 25.52 24.98 25.00 266,934 -0.55(-2.17%)
Aug 24, 2011 25.46 25.63 25.31 25.55 124,158 -0.05(-0.19%)
Aug 23, 2011 25.23 25.60 25.13 25.60 549,378 +0.55(+2.18%)
Aug 22, 2011 25.52 25.52 25.00 25.05 106,089 +0.20(+0.80%)
Aug 19, 2011 24.82 25.33 24.82 24.85 116,473 -0.21(-0.84%)
Aug 18, 2011 25.14 25.29 24.87 25.06 136,870 -0.62(-2.42%)
Aug 17, 2011 25.69 25.87 25.59 25.69 187,306 +0.22(+0.85%)
Aug 16, 2011 25.33 25.59 25.22 25.47 147,779 +0.05(+0.19%)
Aug 15, 2011 25.24 25.44 25.15 25.42 260,356 +0.33(+1.31%)
Aug 12, 2011 25.12 25.22 24.93 25.09 200,369 +0.36(+1.46%)
Aug 11, 2011 24.04 25.03 23.98 24.73 319,934 +0.72(+3.00%)
Aug 10, 2011 24.57 24.68 24.01 24.01 731,368 +1.46(+6.46%)
Aug 09, 2011 24.87 24.97 22.56 22.56 564,359 -1.50(-6.22%)
Aug 08, 2011 24.67 24.92 23.90 24.05 590,141 -1.23(-4.87%)
Aug 05, 2011 25.29 25.37 24.51 25.28 242,204 +0.47(+1.89%)
Aug 04, 2011 25.58 25.58 24.71 24.81 226,869 -0.98(-3.81%)
Aug 03, 2011 25.69 25.82 25.46 25.80 170,769 +0.11(+0.42%)
Aug 02, 2011 25.94 25.96 25.69 25.69 117,161 -0.38(-1.46%)
Aug 01, 2011 26.28 26.28 25.81 26.07 1,616,605 +0.03(+0.11%)
Jul 29, 2011 26.05 26.27 25.96 26.04 50,141 -0.15(-0.59%)
Jul 28, 2011 26.24 26.36 26.19 26.20 56,325 +0.05(+0.18%)
Jul 27, 2011 26.49 26.49 26.13 26.15 66,939 -0.39(-1.46%)
Jul 26, 2011 26.65 26.65 26.49 26.54 133,066 +0.06(+0.21%)
Jul 25, 2011 26.60 26.60 26.48 26.48 65,081 -0.13(-0.49%)
Jul 22, 2011 26.63 26.63 26.61 26.61 139,832 +0.01(+0.03%)
Jul 21, 2011 26.49 26.65 26.44 26.60 38,599 +0.27(+1.04%)
Jul 20, 2011 26.42 26.42 26.25 26.33 49,084 +0.01(+0.03%)
Jul 19, 2011 26.08 26.35 26.08 26.32 57,909 +0.26(+0.99%)
Jul 18, 2011 26.03 26.12 25.91 26.07 59,266 -0.16(-0.60%)
Jul 15, 2011 26.25 26.25 26.08 26.22 62,589 +0.08(+0.32%)
Jul 14, 2011 26.32 26.37 26.12 26.14 42,117 -0.11(-0.41%)
Jul 13, 2011 26.29 26.41 26.25 26.25 116,625 +0.09(+0.35%)
Jul 12, 2011 26.20 26.37 26.15 26.16 38,581 -0.07(-0.27%)
Jul 11, 2011 26.39 26.41 26.20 26.23 74,237 -0.45(-1.68%)
Jul 08, 2011 26.59 26.68 26.54 26.67 131,896 -0.02(-0.09%)
Jul 07, 2011 26.62 26.77 26.62 26.70 88,930 +0.17(+0.64%)
Jul 06, 2011 26.51 26.60 26.40 26.53 60,115 -0.03(-0.10%)
Jul 05, 2011 26.48 26.63 26.48 26.56 58,991 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.