Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 33.22 | 34.40 | 33.00 | 34.40 | 2,248 | +0.04(+0.12%) |
Jun 11, 2024 | 33.85 | 34.36 | 32.04 | 34.36 | 3,348 | +0.06(+0.17%) |
Jun 10, 2024 | 33.88 | 34.32 | 33.88 | 34.30 | 1,930 | +0.06(+0.18%) |
Jun 07, 2024 | 33.72 | 34.39 | 33.72 | 34.24 | 1,696 | -0.36(-1.04%) |
Jun 06, 2024 | 34.09 | 34.60 | 34.09 | 34.60 | 1,725 | +0.02(+0.06%) |
Jun 05, 2024 | 33.99 | 34.62 | 33.99 | 34.58 | 3,432 | +0.64(+1.89%) |
Jun 04, 2024 | 34.20 | 34.45 | 33.94 | 33.94 | 2,552 | -0.66(-1.91%) |
Jun 03, 2024 | 33.85 | 34.68 | 33.85 | 34.60 | 3,931 | +0.25(+0.73%) |
May 31, 2024 | 33.83 | 34.35 | 33.68 | 34.35 | 7,245 | -0.03(-0.09%) |
May 30, 2024 | 33.89 | 34.38 | 33.75 | 34.38 | 2,229 | +0.53(+1.57%) |
May 29, 2024 | 33.40 | 34.25 | 33.40 | 33.85 | 2,576 | -0.32(-0.94%) |
May 28, 2024 | 33.87 | 34.24 | 33.87 | 34.17 | 937 | -0.18(-0.52%) |
May 24, 2024 | 33.38 | 34.35 | 33.30 | 34.35 | 5,257 | +0.62(+1.84%) |
May 23, 2024 | 32.99 | 33.98 | 32.99 | 33.73 | 1,854 | -0.63(-1.83%) |
May 22, 2024 | 33.80 | 34.36 | 33.54 | 34.36 | 5,368 | +0.81(+2.41%) |
May 21, 2024 | 34.04 | 34.04 | 33.46 | 33.55 | 3,036 | -0.43(-1.27%) |
May 20, 2024 | 33.87 | 34.50 | 33.87 | 33.98 | 2,734 | -0.24(-0.70%) |
May 17, 2024 | 34.10 | 34.22 | 34.10 | 34.22 | 1,269 | -0.16(-0.47%) |
May 16, 2024 | 34.00 | 34.60 | 34.00 | 34.38 | 3,408 | +0.39(+1.15%) |
May 15, 2024 | 33.58 | 33.99 | 33.00 | 33.99 | 8,767 | +0.14(+0.41%) |
May 14, 2024 | 32.95 | 33.85 | 32.91 | 33.85 | 3,520 | +0.66(+1.99%) |
May 13, 2024 | 32.89 | 33.31 | 32.81 | 33.19 | 4,699 | +0.27(+0.82%) |
May 10, 2024 | 33.25 | 33.25 | 32.88 | 32.92 | 2,233 | -0.43(-1.29%) |
May 09, 2024 | 32.37 | 33.35 | 32.29 | 33.35 | 6,491 | +0.97(+3.00%) |
May 08, 2024 | 31.96 | 32.43 | 31.88 | 32.38 | 4,696 | +0.25(+0.78%) |
May 07, 2024 | 32.45 | 32.45 | 31.40 | 32.13 | 5,563 | -0.14(-0.43%) |
May 06, 2024 | 32.15 | 32.60 | 32.00 | 32.27 | 1,649 | -0.13(-0.42%) |
May 03, 2024 | 31.75 | 32.41 | 31.12 | 32.41 | 3,932 | +0.05(+0.17%) |
May 02, 2024 | 32.45 | 32.50 | 32.30 | 32.35 | 1,670 | +0.20(+0.62%) |
May 01, 2024 | 32.22 | 32.50 | 32.15 | 32.15 | 5,021 | -0.34(-1.05%) |
Apr 30, 2024 | 32.15 | 32.49 | 32.15 | 32.49 | 2,844 | +0.00(+0.00%) |
Apr 29, 2024 | 32.30 | 32.49 | 32.19 | 32.49 | 3,193 | +0.16(+0.49%) |
Apr 26, 2024 | 32.21 | 32.38 | 32.00 | 32.33 | 4,721 | -0.04(-0.12%) |
Apr 25, 2024 | 32.41 | 32.50 | 32.30 | 32.37 | 2,027 | -0.41(-1.26%) |
Apr 24, 2024 | 32.91 | 32.91 | 32.58 | 32.78 | 1,645 | +0.06(+0.18%) |
Apr 23, 2024 | 32.06 | 32.89 | 32.06 | 32.72 | 2,832 | +0.29(+0.89%) |
Apr 22, 2024 | 32.35 | 32.75 | 32.35 | 32.43 | 4,563 | +0.15(+0.46%) |
Apr 19, 2024 | 32.29 | 32.52 | 32.28 | 32.28 | 1,146 | -0.25(-0.77%) |
Apr 18, 2024 | 32.02 | 32.53 | 32.02 | 32.53 | 3,175 | +0.23(+0.71%) |
Apr 17, 2024 | 32.48 | 32.48 | 31.98 | 32.30 | 4,029 | +0.06(+0.19%) |
Apr 16, 2024 | 32.02 | 32.55 | 32.00 | 32.24 | 4,600 | +0.02(+0.06%) |
Apr 15, 2024 | 32.13 | 32.48 | 32.13 | 32.22 | 1,287 | -0.01(-0.03%) |
Apr 12, 2024 | 31.84 | 32.23 | 31.84 | 32.23 | 3,064 | +0.31(+0.97%) |
Apr 11, 2024 | 32.28 | 32.89 | 31.92 | 31.92 | 3,196 | -0.61(-1.87%) |
Apr 10, 2024 | 32.68 | 32.74 | 32.37 | 32.53 | 1,380 | +0.05(+0.15%) |
Apr 09, 2024 | 32.68 | 32.68 | 32.48 | 32.48 | 3,340 | +0.10(+0.31%) |
Apr 08, 2024 | 32.08 | 32.51 | 32.05 | 32.38 | 4,797 | -0.01(-0.03%) |
Apr 05, 2024 | 31.73 | 32.46 | 31.73 | 32.39 | 2,268 | +0.06(+0.19%) |
Apr 04, 2024 | 31.55 | 32.33 | 31.55 | 32.33 | 1,080 | +0.23(+0.72%) |
Apr 03, 2024 | 32.35 | 32.50 | 31.60 | 32.10 | 5,253 | -0.14(-0.43%) |
Apr 02, 2024 | 32.01 | 32.57 | 32.01 | 32.24 | 1,835 | -0.19(-0.59%) |
Apr 01, 2024 | 32.49 | 32.89 | 32.43 | 32.43 | 3,570 | -0.28(-0.86%) |
Mar 28, 2024 | 32.63 | 32.71 | 32.50 | 32.71 | 1,970 | +0.10(+0.31%) |
Mar 27, 2024 | 32.42 | 32.61 | 31.32 | 32.61 | 7,532 | +0.61(+1.91%) |
Mar 26, 2024 | 32.90 | 32.90 | 31.87 | 32.00 | 25,454 | -0.88(-2.68%) |
Mar 25, 2024 | 32.82 | 33.12 | 32.66 | 32.88 | 27,640 | +0.07(+0.21%) |
Mar 22, 2024 | 32.80 | 33.20 | 32.50 | 32.81 | 9,634 | -0.82(-2.44%) |
Mar 21, 2024 | 33.44 | 33.69 | 33.33 | 33.63 | 6,749 | -0.14(-0.41%) |
Mar 20, 2024 | 32.99 | 33.77 | 32.99 | 33.77 | 6,460 | +0.56(+1.69%) |
Mar 19, 2024 | 33.28 | 33.65 | 33.20 | 33.21 | 5,518 | -0.12(-0.36%) |
Mar 18, 2024 | 33.35 | 34.05 | 33.33 | 33.33 | 3,852 | -0.65(-1.91%) |
Mar 15, 2024 | 33.47 | 33.98 | 33.09 | 33.98 | 8,447 | +0.69(+2.07%) |
Mar 14, 2024 | 33.35 | 33.55 | 33.00 | 33.29 | 15,159 | -0.09(-0.27%) |
Mar 13, 2024 | 33.20 | 33.55 | 33.20 | 33.38 | 7,597 | -0.09(-0.27%) |
Mar 12, 2024 | 33.39 | 33.62 | 32.53 | 33.47 | 5,958 | -0.24(-0.71%) |
Mar 11, 2024 | 33.20 | 33.71 | 33.16 | 33.71 | 6,265 | +0.27(+0.80%) |
Mar 08, 2024 | 33.15 | 33.59 | 33.10 | 33.44 | 6,220 | -0.12(-0.36%) |
Mar 07, 2024 | 33.20 | 33.56 | 33.20 | 33.56 | 4,787 | +0.32(+0.96%) |
Mar 06, 2024 | 33.06 | 33.46 | 32.89 | 33.24 | 9,083 | +0.06(+0.18%) |
Mar 05, 2024 | 33.57 | 33.60 | 32.99 | 33.18 | 6,777 | -0.30(-0.90%) |
Mar 04, 2024 | 33.27 | 34.24 | 33.02 | 33.48 | 7,469 | +0.18(+0.54%) |
Mar 01, 2024 | 33.41 | 33.56 | 33.10 | 33.30 | 4,016 | -0.20(-0.60%) |
Feb 29, 2024 | 33.10 | 33.50 | 33.07 | 33.50 | 4,292 | +0.37(+1.12%) |
Feb 28, 2024 | 33.40 | 33.47 | 32.99 | 33.13 | 4,052 | -0.27(-0.81%) |
Feb 27, 2024 | 32.73 | 33.40 | 32.73 | 33.40 | 4,917 | +0.41(+1.24%) |
Feb 26, 2024 | 32.94 | 33.24 | 32.94 | 32.99 | 4,103 | -0.23(-0.69%) |
Feb 23, 2024 | 33.07 | 33.22 | 33.07 | 33.22 | 1,710 | +0.04(+0.12%) |
Feb 22, 2024 | 32.96 | 33.44 | 32.95 | 33.18 | 6,315 | +0.23(+0.70%) |
Feb 21, 2024 | 32.68 | 33.21 | 32.68 | 32.95 | 5,164 | +0.00(+0.00%) |
Feb 20, 2024 | 32.92 | 33.34 | 32.51 | 32.95 | 5,551 | -0.12(-0.36%) |
Feb 16, 2024 | 32.89 | 33.21 | 32.72 | 33.07 | 7,343 | +0.31(+0.95%) |
Feb 15, 2024 | 32.95 | 33.45 | 32.76 | 32.76 | 4,632 | -0.64(-1.92%) |
Feb 14, 2024 | 33.00 | 33.40 | 32.90 | 33.40 | 4,716 | +0.52(+1.58%) |
Feb 13, 2024 | 33.47 | 33.47 | 32.57 | 32.88 | 5,016 | -0.38(-1.14%) |
Feb 12, 2024 | 33.00 | 33.50 | 33.00 | 33.26 | 2,462 | +0.09(+0.27%) |
Feb 09, 2024 | 33.18 | 33.96 | 32.79 | 33.17 | 3,409 | +0.41(+1.25%) |
Feb 08, 2024 | 33.16 | 33.39 | 32.54 | 32.76 | 6,463 | +0.05(+0.15%) |
Feb 07, 2024 | 32.09 | 33.14 | 32.09 | 32.71 | 5,911 | +0.26(+0.80%) |
Feb 06, 2024 | 33.15 | 33.40 | 32.45 | 32.45 | 7,507 | -0.51(-1.55%) |
Feb 05, 2024 | 33.80 | 33.82 | 32.96 | 32.96 | 6,618 | -0.90(-2.66%) |
Feb 02, 2024 | 33.55 | 34.00 | 33.55 | 33.86 | 4,965 | +0.20(+0.59%) |
Feb 01, 2024 | 33.62 | 34.23 | 33.52 | 33.66 | 4,196 | -0.35(-1.03%) |
Jan 31, 2024 | 33.86 | 34.29 | 33.75 | 34.01 | 4,063 | -0.43(-1.25%) |
Jan 30, 2024 | 34.00 | 34.44 | 33.91 | 34.44 | 2,796 | +0.06(+0.17%) |
Jan 29, 2024 | 34.89 | 34.89 | 34.38 | 34.38 | 1,804 | -0.12(-0.35%) |
Jan 26, 2024 | 33.75 | 34.79 | 33.75 | 34.50 | 2,029 | +0.11(+0.32%) |
Jan 25, 2024 | 33.82 | 34.39 | 33.82 | 34.39 | 3,180 | +0.07(+0.20%) |
Jan 24, 2024 | 34.57 | 34.57 | 34.32 | 34.32 | 3,095 | +0.17(+0.50%) |
Jan 23, 2024 | 34.65 | 35.14 | 34.10 | 34.15 | 5,117 | -0.52(-1.50%) |
Jan 22, 2024 | 34.08 | 34.68 | 34.08 | 34.67 | 5,890 | +0.42(+1.23%) |
Jan 19, 2024 | 34.06 | 34.30 | 33.86 | 34.25 | 7,367 | -0.03(-0.09%) |
Jan 18, 2024 | 34.01 | 34.34 | 33.92 | 34.28 | 7,486 | +0.18(+0.53%) |
Jan 17, 2024 | 34.10 | 34.24 | 34.10 | 34.10 | 2,551 | -0.06(-0.18%) |
Jan 16, 2024 | 34.06 | 34.16 | 34.06 | 34.16 | 1,053 | -0.15(-0.44%) |
Jan 12, 2024 | 34.30 | 34.32 | 34.30 | 34.31 | 1,565 | +0.26(+0.76%) |
Jan 11, 2024 | 34.35 | 34.40 | 33.80 | 34.05 | 11,115 | -0.29(-0.84%) |
Jan 10, 2024 | 33.85 | 34.72 | 33.85 | 34.34 | 4,538 | +0.45(+1.33%) |
Jan 09, 2024 | 34.10 | 34.15 | 33.80 | 33.89 | 2,093 | -0.10(-0.29%) |
Jan 08, 2024 | 34.50 | 34.50 | 33.58 | 33.99 | 5,198 | -0.41(-1.19%) |
Jan 05, 2024 | 33.96 | 35.15 | 33.96 | 34.40 | 6,072 | -0.53(-1.52%) |
Jan 04, 2024 | 35.59 | 35.64 | 34.93 | 34.93 | 2,037 | -0.30(-0.85%) |
Jan 03, 2024 | 35.41 | 35.59 | 34.85 | 35.23 | 5,865 | +0.23(+0.66%) |
Jan 02, 2024 | 35.32 | 35.75 | 34.87 | 35.00 | 3,024 | -0.71(-1.99%) |
Dec 29, 2023 | 35.50 | 35.73 | 35.05 | 35.71 | 3,648 | +0.00(+0.00%) |
Dec 28, 2023 | 33.87 | 35.77 | 33.87 | 35.71 | 5,444 | +0.41(+1.16%) |
Dec 27, 2023 | 35.84 | 35.86 | 34.40 | 35.30 | 10,116 | -0.46(-1.29%) |
Dec 26, 2023 | 36.20 | 36.60 | 34.97 | 35.76 | 5,152 | -0.47(-1.30%) |
Dec 22, 2023 | 36.65 | 36.65 | 35.95 | 36.23 | 2,717 | -0.07(-0.19%) |
Dec 21, 2023 | 36.72 | 36.72 | 35.92 | 36.30 | 4,313 | -0.20(-0.55%) |
Dec 20, 2023 | 36.26 | 36.63 | 36.12 | 36.50 | 4,270 | +0.54(+1.50%) |
Dec 19, 2023 | 35.15 | 36.50 | 35.15 | 35.96 | 5,909 | +0.74(+2.10%) |
Dec 18, 2023 | 35.21 | 35.71 | 35.00 | 35.22 | 4,895 | +0.20(+0.57%) |
Dec 15, 2023 | 34.64 | 35.04 | 34.46 | 35.02 | 8,032 | +0.17(+0.49%) |
Dec 14, 2023 | 34.89 | 36.05 | 34.85 | 34.85 | 5,234 | +0.24(+0.69%) |
Dec 13, 2023 | 34.62 | 35.52 | 34.35 | 34.61 | 9,198 | +0.33(+0.96%) |
Dec 12, 2023 | 34.10 | 34.79 | 34.10 | 34.28 | 5,843 | -0.02(-0.06%) |
Dec 11, 2023 | 33.55 | 34.40 | 33.55 | 34.30 | 3,472 | +0.08(+0.23%) |
Dec 08, 2023 | 33.94 | 34.22 | 33.87 | 34.22 | 1,743 | +0.62(+1.85%) |
Dec 07, 2023 | 33.35 | 33.63 | 33.33 | 33.60 | 6,010 | +0.11(+0.33%) |
Dec 06, 2023 | 33.32 | 33.58 | 33.13 | 33.49 | 5,308 | -0.16(-0.48%) |
Dec 05, 2023 | 34.58 | 35.54 | 33.62 | 33.65 | 19,641 | +0.24(+0.72%) |
Dec 04, 2023 | 33.32 | 33.68 | 33.02 | 33.41 | 34,796 | -0.23(-0.68%) |
Dec 01, 2023 | 33.44 | 33.64 | 33.40 | 33.64 | 3,103 | +0.02(+0.06%) |
Nov 30, 2023 | 33.49 | 33.62 | 33.26 | 33.62 | 7,476 | +0.13(+0.39%) |
Nov 29, 2023 | 33.05 | 33.49 | 33.05 | 33.49 | 1,770 | +0.17(+0.51%) |
Nov 28, 2023 | 33.25 | 33.41 | 33.10 | 33.32 | 4,739 | +0.11(+0.33%) |
Nov 27, 2023 | 33.30 | 33.70 | 33.21 | 33.21 | 11,618 | -0.12(-0.36%) |
Nov 24, 2023 | 33.45 | 33.70 | 33.15 | 33.33 | 5,926 | -0.11(-0.33%) |
Nov 22, 2023 | 32.97 | 33.49 | 32.93 | 33.44 | 8,972 | -0.11(-0.33%) |
Nov 21, 2023 | 33.16 | 33.55 | 33.09 | 33.55 | 5,945 | +0.12(+0.36%) |
Nov 20, 2023 | 33.51 | 33.65 | 32.92 | 33.43 | 4,359 | +0.18(+0.54%) |
Nov 17, 2023 | 32.84 | 33.40 | 32.84 | 33.25 | 5,884 | +0.25(+0.76%) |
Nov 16, 2023 | 33.01 | 33.01 | 32.53 | 33.00 | 5,005 | -0.42(-1.25%) |
Nov 15, 2023 | 33.63 | 33.63 | 33.42 | 33.42 | 2,306 | +0.19(+0.57%) |
Nov 14, 2023 | 32.71 | 33.25 | 32.46 | 33.23 | 3,854 | +0.52(+1.59%) |
Nov 13, 2023 | 33.48 | 33.55 | 32.71 | 32.71 | 2,215 | -0.79(-2.35%) |
Nov 10, 2023 | 33.12 | 33.70 | 33.12 | 33.50 | 5,465 | -0.06(-0.18%) |
Nov 09, 2023 | 32.93 | 33.56 | 31.90 | 33.56 | 9,816 | +0.31(+0.93%) |
Nov 08, 2023 | 33.45 | 33.87 | 32.87 | 33.25 | 6,730 | -0.37(-1.10%) |
Nov 07, 2023 | 33.91 | 34.82 | 33.52 | 33.62 | 4,789 | +0.04(+0.12%) |
Nov 06, 2023 | 33.80 | 34.25 | 33.58 | 33.58 | 3,939 | -0.53(-1.55%) |
Nov 03, 2023 | 34.43 | 34.43 | 33.98 | 34.11 | 2,350 | +0.12(+0.35%) |
Nov 02, 2023 | 34.29 | 34.49 | 33.70 | 33.99 | 5,137 | +0.04(+0.12%) |
Nov 01, 2023 | 33.79 | 33.95 | 33.35 | 33.95 | 7,240 | +0.41(+1.22%) |
Oct 31, 2023 | 33.70 | 35.21 | 33.45 | 33.54 | 2,811 | +0.12(+0.36%) |
Oct 30, 2023 | 33.16 | 33.77 | 33.07 | 33.42 | 3,590 | -0.17(-0.50%) |
Oct 27, 2023 | 33.51 | 33.62 | 33.29 | 33.59 | 5,805 | +0.05(+0.15%) |
Oct 26, 2023 | 33.84 | 33.91 | 33.54 | 33.54 | 2,730 | -0.15(-0.44%) |
Oct 25, 2023 | 33.61 | 34.08 | 33.61 | 33.69 | 8,068 | +0.11(+0.33%) |
Oct 24, 2023 | 33.69 | 34.11 | 33.40 | 33.58 | 9,510 | -0.06(-0.18%) |
Oct 23, 2023 | 33.72 | 33.78 | 33.40 | 33.64 | 5,823 | -0.20(-0.59%) |
Oct 20, 2023 | 33.39 | 33.90 | 33.39 | 33.84 | 4,322 | +0.01(+0.03%) |
Oct 19, 2023 | 33.95 | 34.04 | 33.72 | 33.83 | 4,192 | -0.17(-0.50%) |
Oct 18, 2023 | 34.41 | 34.41 | 33.78 | 34.00 | 7,022 | -0.10(-0.29%) |
Oct 17, 2023 | 34.27 | 34.78 | 33.89 | 34.10 | 6,139 | +0.09(+0.26%) |
Oct 16, 2023 | 34.40 | 34.46 | 34.01 | 34.01 | 4,101 | -0.16(-0.47%) |
Oct 13, 2023 | 34.00 | 34.57 | 34.00 | 34.17 | 2,009 | -0.30(-0.87%) |
Oct 12, 2023 | 34.50 | 34.61 | 33.88 | 34.47 | 7,171 | +0.14(+0.41%) |
Oct 11, 2023 | 34.68 | 35.23 | 34.28 | 34.33 | 9,056 | +0.00(+0.00%) |
Oct 10, 2023 | 34.21 | 34.98 | 33.93 | 34.33 | 9,625 | -0.44(-1.26%) |
Oct 09, 2023 | 34.55 | 34.89 | 33.91 | 34.77 | 9,622 | +0.17(+0.49%) |
Oct 06, 2023 | 35.19 | 35.19 | 34.46 | 34.60 | 9,407 | -0.45(-1.28%) |
Oct 05, 2023 | 35.10 | 35.53 | 35.03 | 35.05 | 7,501 | -0.29(-0.82%) |
Oct 04, 2023 | 35.39 | 35.93 | 35.19 | 35.33 | 10,218 | +0.34(+0.97%) |
Oct 03, 2023 | 36.03 | 36.47 | 34.90 | 35.00 | 22,406 | -1.18(-3.25%) |
Oct 02, 2023 | 36.29 | 36.33 | 36.14 | 36.17 | 3,562 | -0.22(-0.60%) |
Sep 29, 2023 | 36.40 | 36.40 | 36.09 | 36.39 | 4,592 | +0.20(+0.55%) |
Sep 28, 2023 | 36.27 | 36.73 | 35.99 | 36.19 | 7,889 | +0.30(+0.83%) |
Sep 27, 2023 | 35.60 | 36.18 | 35.60 | 35.89 | 11,328 | -0.10(-0.28%) |
Sep 26, 2023 | 36.43 | 36.46 | 35.96 | 35.99 | 7,684 | -0.16(-0.44%) |
Sep 25, 2023 | 36.48 | 36.47 | 36.15 | 36.15 | 13,680 | -0.29(-0.79%) |
Sep 22, 2023 | 36.39 | 36.84 | 36.39 | 36.44 | 6,155 | +0.32(+0.88%) |
Sep 21, 2023 | 36.59 | 37.10 | 36.12 | 36.12 | 11,383 | -0.65(-1.76%) |
Sep 20, 2023 | 36.66 | 37.14 | 36.06 | 36.77 | 17,155 | +0.22(+0.60%) |
Sep 19, 2023 | 37.16 | 37.29 | 36.55 | 36.55 | 9,829 | -0.22(-0.60%) |
Sep 18, 2023 | 36.44 | 37.27 | 36.29 | 36.77 | 21,956 | +0.48(+1.32%) |
Sep 15, 2023 | 36.89 | 36.99 | 36.29 | 36.29 | 14,570 | -0.40(-1.09%) |
Sep 14, 2023 | 36.88 | 37.34 | 36.69 | 36.69 | 12,716 | -0.03(-0.08%) |
Sep 13, 2023 | 36.82 | 37.34 | 36.63 | 36.72 | 11,737 | -0.19(-0.51%) |
Sep 12, 2023 | 37.14 | 37.69 | 36.73 | 36.91 | 14,235 | -0.13(-0.35%) |
Sep 11, 2023 | 36.86 | 37.48 | 36.81 | 37.04 | 10,387 | +0.02(+0.05%) |
Sep 08, 2023 | 36.21 | 37.20 | 36.21 | 37.02 | 12,712 | +0.73(+2.01%) |
Sep 07, 2023 | 36.69 | 36.69 | 36.09 | 36.29 | 7,341 | -0.07(-0.19%) |
Sep 06, 2023 | 36.49 | 36.84 | 36.36 | 36.36 | 6,074 | -0.02(-0.05%) |
Sep 05, 2023 | 36.40 | 36.62 | 35.99 | 36.38 | 12,262 | -0.18(-0.49%) |
Sep 01, 2023 | 36.39 | 37.62 | 35.56 | 36.56 | 9,063 | +0.23(+0.63%) |
Aug 31, 2023 | 37.29 | 37.77 | 36.33 | 36.33 | 11,425 | -0.78(-2.10%) |
Aug 30, 2023 | 37.60 | 37.70 | 37.11 | 37.11 | 5,256 | -0.47(-1.25%) |
Aug 29, 2023 | 37.17 | 38.52 | 36.42 | 37.58 | 12,762 | +0.60(+1.62%) |
Aug 28, 2023 | 37.20 | 37.49 | 36.64 | 36.98 | 10,893 | +0.49(+1.34%) |
Aug 25, 2023 | 36.90 | 37.19 | 36.19 | 36.49 | 19,723 | -0.19(-0.52%) |
Aug 24, 2023 | 36.99 | 37.53 | 36.37 | 36.68 | 7,846 | -0.03(-0.08%) |
Aug 23, 2023 | 37.59 | 37.90 | 36.67 | 36.71 | 17,496 | -0.73(-1.94%) |
Aug 22, 2023 | 36.42 | 37.49 | 36.42 | 37.44 | 7,900 | +1.20(+3.30%) |
Aug 21, 2023 | 35.36 | 36.83 | 35.36 | 36.24 | 11,006 | +0.85(+2.39%) |
Aug 18, 2023 | 36.19 | 36.19 | 35.33 | 35.39 | 19,619 | -0.50(-1.39%) |
Aug 17, 2023 | 36.31 | 36.59 | 34.39 | 35.89 | 19,731 | -0.12(-0.33%) |
Aug 16, 2023 | 36.24 | 36.64 | 36.00 | 36.01 | 5,840 | +0.01(+0.03%) |
Aug 15, 2023 | 36.59 | 36.59 | 35.83 | 36.00 | 12,625 | -0.39(-1.07%) |
Aug 14, 2023 | 37.14 | 37.14 | 35.01 | 36.39 | 13,993 | -0.46(-1.24%) |
Aug 11, 2023 | 36.78 | 37.09 | 36.57 | 36.85 | 17,675 | +0.35(+0.96%) |
Aug 10, 2023 | 36.59 | 37.29 | 36.47 | 36.50 | 10,306 | +0.01(+0.03%) |
Aug 09, 2023 | 36.39 | 36.91 | 36.34 | 36.49 | 7,267 | -0.05(-0.14%) |
Aug 08, 2023 | 36.52 | 37.19 | 36.26 | 36.54 | 6,302 | -0.40(-1.08%) |
Aug 07, 2023 | 36.41 | 37.25 | 36.41 | 36.94 | 3,851 | +0.29(+0.79%) |
Aug 04, 2023 | 36.61 | 36.89 | 36.34 | 36.65 | 14,159 | -0.14(-0.38%) |
Aug 03, 2023 | 36.69 | 37.09 | 36.69 | 36.79 | 4,653 | -0.10(-0.27%) |
Aug 02, 2023 | 37.35 | 37.51 | 36.49 | 36.89 | 10,577 | -0.14(-0.38%) |
Aug 01, 2023 | 36.84 | 37.40 | 36.84 | 37.03 | 6,593 | +0.09(+0.24%) |
Jul 31, 2023 | 36.60 | 37.33 | 36.60 | 36.94 | 13,363 | +0.05(+0.14%) |
Jul 28, 2023 | 37.10 | 37.99 | 36.57 | 36.89 | 16,618 | +0.03(+0.08%) |
Jul 27, 2023 | 36.61 | 37.36 | 36.61 | 36.86 | 2,723 | +0.12(+0.33%) |
Jul 26, 2023 | 37.33 | 37.33 | 36.26 | 36.74 | 5,046 | -0.34(-0.91%) |
Jul 25, 2023 | 36.52 | 37.43 | 36.52 | 37.08 | 3,180 | +0.39(+1.06%) |
Jul 24, 2023 | 36.40 | 36.93 | 36.19 | 36.69 | 6,195 | +0.57(+1.57%) |
Jul 21, 2023 | 36.15 | 37.89 | 36.12 | 36.12 | 22,787 | -0.35(-0.96%) |
Jul 20, 2023 | 36.51 | 36.59 | 36.45 | 36.47 | 4,060 | -0.08(-0.22%) |
Jul 19, 2023 | 36.43 | 36.91 | 36.43 | 36.55 | 6,645 | +0.31(+0.85%) |
Jul 18, 2023 | 36.24 | 36.40 | 36.24 | 36.24 | 1,841 | +0.17(+0.47%) |
Jul 17, 2023 | 36.49 | 36.49 | 36.04 | 36.07 | 3,664 | -0.12(-0.33%) |
Jul 14, 2023 | 36.09 | 37.15 | 35.73 | 36.19 | 13,596 | +0.29(+0.81%) |
Jul 13, 2023 | 35.01 | 36.68 | 35.01 | 35.90 | 2,301 | -0.26(-0.72%) |
Jul 12, 2023 | 35.63 | 36.16 | 35.63 | 36.16 | 3,079 | +0.68(+1.91%) |
Jul 11, 2023 | 33.62 | 35.48 | 33.62 | 35.48 | 5,320 | +0.84(+2.42%) |
Jul 10, 2023 | 34.76 | 34.95 | 34.65 | 34.65 | 6,427 | -0.14(-0.40%) |
Jul 07, 2023 | 34.69 | 35.09 | 34.39 | 34.79 | 5,237 | +0.23(+0.66%) |
Jul 06, 2023 | 34.41 | 34.92 | 34.30 | 34.56 | 14,595 | +0.29(+0.84%) |
Jul 05, 2023 | 34.96 | 34.96 | 34.27 | 34.27 | 9,532 | -1.02(-2.88%) |