Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.90 | 17.96 | 17.90 | 17.95 | 151,393 | +0.05(+0.28%) |
Jun 29, 2023 | 18.02 | 18.02 | 17.88 | 17.90 | 100,782 | -0.13(-0.72%) |
Jun 28, 2023 | 17.96 | 18.04 | 17.93 | 18.03 | 131,232 | +0.12(+0.67%) |
Jun 27, 2023 | 17.94 | 17.96 | 17.87 | 17.91 | 52,014 | -0.04(-0.22%) |
Jun 26, 2023 | 17.93 | 17.95 | 17.88 | 17.95 | 58,907 | +0.12(+0.67%) |
Jun 23, 2023 | 17.92 | 17.96 | 17.82 | 17.83 | 150,492 | +0.01(+0.06%) |
Jun 22, 2023 | 17.95 | 17.96 | 17.79 | 17.82 | 149,621 | -0.16(-0.89%) |
Jun 21, 2023 | 17.93 | 18.02 | 17.91 | 17.98 | 115,718 | +0.06(+0.33%) |
Jun 20, 2023 | 17.95 | 17.98 | 17.92 | 17.92 | 119,662 | -0.05(-0.28%) |
Jun 16, 2023 | 17.88 | 17.97 | 17.88 | 17.97 | 121,023 | +0.05(+0.28%) |
Jun 15, 2023 | 17.92 | 17.95 | 17.86 | 17.92 | 58,897 | -0.03(-0.17%) |
May 08, 2023 | 17.95 | 18.00 | 17.90 | 17.95 | 76,734 | -0.03(-0.17%) |
May 05, 2023 | 18.00 | 18.03 | 17.97 | 17.98 | 163,541 | -0.01(-0.06%) |
May 04, 2023 | 17.97 | 18.03 | 17.96 | 17.99 | 199,795 | +0.01(+0.06%) |
May 03, 2023 | 17.99 | 17.99 | 17.94 | 17.98 | 62,455 | +0.00(+0.00%) |
May 02, 2023 | 17.87 | 17.98 | 17.87 | 17.98 | 375,769 | +0.17(+0.95%) |
May 01, 2023 | 17.89 | 17.92 | 17.80 | 17.81 | 315,638 | -0.19(-1.06%) |
Apr 28, 2023 | 17.95 | 18.00 | 17.95 | 18.00 | 69,420 | +0.10(+0.56%) |
Apr 27, 2023 | 17.97 | 17.97 | 17.90 | 17.90 | 95,084 | -0.04(-0.22%) |
Apr 26, 2023 | 18.05 | 18.05 | 17.91 | 17.94 | 122,828 | -0.09(-0.50%) |
Apr 25, 2023 | 17.92 | 18.03 | 17.92 | 18.03 | 45,981 | +0.13(+0.73%) |
Apr 24, 2023 | 17.85 | 17.91 | 17.85 | 17.90 | 86,950 | +0.06(+0.34%) |
Apr 21, 2023 | 17.88 | 17.88 | 17.77 | 17.84 | 61,099 | +0.00(+0.00%) |
Apr 20, 2023 | 17.82 | 17.87 | 17.81 | 17.84 | 37,267 | +0.02(+0.11%) |
Apr 19, 2023 | 17.74 | 17.83 | 17.74 | 17.82 | 321,091 | -0.09(-0.50%) |
Apr 18, 2023 | 17.99 | 17.99 | 17.89 | 17.91 | 119,892 | -0.22(-1.21%) |
Apr 17, 2023 | 18.11 | 18.15 | 18.11 | 18.13 | 94,425 | -0.01(-0.06%) |
Apr 14, 2023 | 18.27 | 18.27 | 18.13 | 18.14 | 144,247 | -0.10(-0.55%) |
Apr 13, 2023 | 18.26 | 18.28 | 18.21 | 18.24 | 57,066 | -0.01(-0.05%) |
Apr 12, 2023 | 18.27 | 18.29 | 18.19 | 18.25 | 40,030 | +0.06(+0.33%) |
Apr 11, 2023 | 18.18 | 18.23 | 18.15 | 18.19 | 115,727 | +0.03(+0.17%) |
Apr 10, 2023 | 18.15 | 18.17 | 18.12 | 18.16 | 54,226 | +0.03(+0.17%) |
Apr 06, 2023 | 18.11 | 18.20 | 18.11 | 18.13 | 58,529 | -0.03(-0.17%) |
Apr 05, 2023 | 18.10 | 18.18 | 18.10 | 18.16 | 64,610 | +0.15(+0.83%) |
Apr 04, 2023 | 17.95 | 18.08 | 17.95 | 18.01 | 192,270 | +0.05(+0.28%) |
Apr 03, 2023 | 17.98 | 18.02 | 17.93 | 17.96 | 132,607 | -0.05(-0.28%) |
Mar 31, 2023 | 17.98 | 18.06 | 17.97 | 18.01 | 49,891 | +0.03(+0.17%) |
Mar 30, 2023 | 17.93 | 18.01 | 17.89 | 17.98 | 179,779 | +0.10(+0.56%) |
Mar 29, 2023 | 17.87 | 17.97 | 17.82 | 17.88 | 69,853 | -0.01(-0.06%) |
Mar 28, 2023 | 17.87 | 17.93 | 17.84 | 17.89 | 35,858 | +0.00(+0.00%) |
Mar 27, 2023 | 17.83 | 17.94 | 17.80 | 17.89 | 193,890 | -0.01(-0.08%) |
Mar 24, 2023 | 17.88 | 17.91 | 17.81 | 17.90 | 42,565 | +0.09(+0.48%) |
Mar 23, 2023 | 17.84 | 17.86 | 17.79 | 17.82 | 23,092 | +0.06(+0.32%) |
Mar 22, 2023 | 17.66 | 17.77 | 17.64 | 17.76 | 28,032 | +0.17(+0.97%) |
Mar 21, 2023 | 17.68 | 17.70 | 17.59 | 17.59 | 94,021 | -0.08(-0.45%) |
Mar 20, 2023 | 17.76 | 17.80 | 17.67 | 17.67 | 102,553 | -0.14(-0.79%) |
Mar 17, 2023 | 17.87 | 17.91 | 17.80 | 17.81 | 54,419 | +0.04(+0.23%) |
Mar 16, 2023 | 17.82 | 17.83 | 17.71 | 17.77 | 28,686 | +0.04(+0.23%) |
Mar 15, 2023 | 17.82 | 17.89 | 17.68 | 17.73 | 146,136 | +0.04(+0.23%) |
Mar 14, 2023 | 17.73 | 17.73 | 17.60 | 17.69 | 53,916 | -0.05(-0.28%) |
Mar 13, 2023 | 17.81 | 17.83 | 17.65 | 17.74 | 77,178 | +0.21(+1.20%) |
Mar 10, 2023 | 17.56 | 17.68 | 17.52 | 17.53 | 92,012 | +0.01(+0.06%) |
Mar 09, 2023 | 17.42 | 17.52 | 17.41 | 17.52 | 68,683 | +0.12(+0.69%) |
Mar 08, 2023 | 17.41 | 17.43 | 17.38 | 17.40 | 120,159 | -0.03(-0.17%) |
Mar 07, 2023 | 17.38 | 17.44 | 17.34 | 17.43 | 64,518 | +0.02(+0.11%) |
Mar 06, 2023 | 17.43 | 17.43 | 17.37 | 17.41 | 64,443 | -0.01(-0.06%) |
Mar 03, 2023 | 17.35 | 17.44 | 17.34 | 17.42 | 235,787 | +0.11(+0.64%) |
Mar 02, 2023 | 17.30 | 17.38 | 17.28 | 17.31 | 335,881 | -0.14(-0.80%) |
Mar 01, 2023 | 17.45 | 17.46 | 17.38 | 17.45 | 102,115 | -0.10(-0.57%) |
Feb 28, 2023 | 17.49 | 17.55 | 17.47 | 17.55 | 50,207 | +0.05(+0.30%) |
Feb 27, 2023 | 17.48 | 17.52 | 17.43 | 17.50 | 60,359 | +0.08(+0.43%) |
Feb 24, 2023 | 17.45 | 17.45 | 17.38 | 17.42 | 30,249 | -0.11(-0.61%) |
Feb 23, 2023 | 17.45 | 17.53 | 17.44 | 17.53 | 43,156 | +0.07(+0.40%) |
Feb 22, 2023 | 17.51 | 17.51 | 17.43 | 17.46 | 124,846 | +0.00(+0.00%) |
Feb 21, 2023 | 17.48 | 17.49 | 17.36 | 17.46 | 262,807 | -0.12(-0.68%) |
Feb 17, 2023 | 17.62 | 17.62 | 17.52 | 17.58 | 152,819 | -0.10(-0.57%) |
Feb 16, 2023 | 17.75 | 17.78 | 17.65 | 17.68 | 138,466 | -0.13(-0.73%) |
Feb 15, 2023 | 17.87 | 17.91 | 17.80 | 17.81 | 126,787 | -0.12(-0.67%) |
Feb 14, 2023 | 17.94 | 17.97 | 17.89 | 17.93 | 130,140 | -0.06(-0.33%) |
Feb 13, 2023 | 17.98 | 18.01 | 17.94 | 17.99 | 58,901 | +0.05(+0.28%) |
Feb 10, 2023 | 18.04 | 18.04 | 17.94 | 17.94 | 278,274 | -0.08(-0.44%) |
Feb 09, 2023 | 18.06 | 18.06 | 17.98 | 18.02 | 101,879 | -0.05(-0.28%) |
Feb 08, 2023 | 18.08 | 18.08 | 18.02 | 18.07 | 139,971 | +0.00(+0.00%) |
Feb 07, 2023 | 18.08 | 18.08 | 18.00 | 18.07 | 111,770 | -0.04(-0.22%) |
Feb 06, 2023 | 18.11 | 18.13 | 18.09 | 18.11 | 66,255 | -0.09(-0.49%) |
Feb 03, 2023 | 18.19 | 18.20 | 18.13 | 18.20 | 177,237 | -0.10(-0.55%) |
Feb 02, 2023 | 18.31 | 18.31 | 18.22 | 18.30 | 128,435 | +0.05(+0.27%) |
Feb 01, 2023 | 18.10 | 18.26 | 18.10 | 18.25 | 255,722 | +0.03(+0.16%) |
Jan 31, 2023 | 18.10 | 18.26 | 18.08 | 18.22 | 368,644 | +0.17(+0.94%) |
Jan 30, 2023 | 18.13 | 18.13 | 18.05 | 18.05 | 302,488 | -0.08(-0.44%) |
Jan 27, 2023 | 18.06 | 18.15 | 18.06 | 18.13 | 141,600 | -0.01(-0.06%) |
Jan 26, 2023 | 18.14 | 18.18 | 18.08 | 18.14 | 224,774 | -0.03(-0.17%) |
Jan 25, 2023 | 18.13 | 18.17 | 18.10 | 18.17 | 274,211 | +0.02(+0.11%) |
Jan 24, 2023 | 18.12 | 18.16 | 18.09 | 18.15 | 279,710 | +0.04(+0.22%) |
Jan 23, 2023 | 18.03 | 18.18 | 18.03 | 18.11 | 722,471 | -0.07(-0.39%) |
Jan 20, 2023 | 18.11 | 18.18 | 18.09 | 18.18 | 70,238 | +0.00(+0.00%) |
Jan 19, 2023 | 18.12 | 18.18 | 18.03 | 18.18 | 517,140 | +0.00(+0.00%) |
Jan 18, 2023 | 18.09 | 18.18 | 18.03 | 18.18 | 475,515 | +0.25(+1.39%) |
Jan 17, 2023 | 17.95 | 17.98 | 17.90 | 17.93 | 469,270 | +0.02(+0.11%) |
Jan 13, 2023 | 18.05 | 18.06 | 17.90 | 17.91 | 152,991 | -0.14(-0.78%) |
Jan 12, 2023 | 18.01 | 18.08 | 17.94 | 18.05 | 150,318 | +0.09(+0.50%) |
Jan 11, 2023 | 17.90 | 17.97 | 17.84 | 17.96 | 133,344 | +0.12(+0.67%) |
Jan 10, 2023 | 17.84 | 17.84 | 17.68 | 17.84 | 228,448 | +0.02(+0.11%) |
Jan 09, 2023 | 17.74 | 17.84 | 17.74 | 17.82 | 360,189 | +0.20(+1.14%) |
Jan 06, 2023 | 17.61 | 17.68 | 17.54 | 17.62 | 165,088 | +0.02(+0.11%) |
Jan 05, 2023 | 17.62 | 17.62 | 17.46 | 17.60 | 395,474 | -0.03(-0.17%) |
Jan 04, 2023 | 17.61 | 17.64 | 17.61 | 17.63 | 280,730 | +0.14(+0.80%) |
Jan 03, 2023 | 17.59 | 17.59 | 17.38 | 17.49 | 561,646 | +0.03(+0.17%) |
Dec 30, 2022 | 17.43 | 17.50 | 17.40 | 17.46 | 298,639 | -0.01(-0.06%) |
Dec 29, 2022 | 17.46 | 17.49 | 17.37 | 17.47 | 323,833 | -0.03(-0.17%) |
Dec 28, 2022 | 17.52 | 17.53 | 17.41 | 17.50 | 351,983 | -0.03(-0.17%) |
Dec 27, 2022 | 17.45 | 17.53 | 17.45 | 17.53 | 299,998 | +0.01(+0.06%) |
Dec 23, 2022 | 17.62 | 17.62 | 17.51 | 17.52 | 175,934 | -0.13(-0.74%) |
Dec 22, 2022 | 17.59 | 17.65 | 17.55 | 17.65 | 453,134 | +0.07(+0.40%) |
Dec 21, 2022 | 17.65 | 17.68 | 17.58 | 17.58 | 451,771 | -0.11(-0.62%) |
Dec 20, 2022 | 17.72 | 17.73 | 17.62 | 17.69 | 516,395 | -0.09(-0.51%) |
Dec 19, 2022 | 17.72 | 17.79 | 17.67 | 17.78 | 812,938 | +0.01(+0.06%) |
Dec 16, 2022 | 17.78 | 17.79 | 17.71 | 17.77 | 362,892 | +0.02(+0.11%) |
Dec 15, 2022 | 17.90 | 17.90 | 17.72 | 17.75 | 250,914 | -0.11(-0.59%) |
Dec 14, 2022 | 17.88 | 17.89 | 17.81 | 17.86 | 302,801 | +0.01(+0.06%) |
Dec 13, 2022 | 17.91 | 17.91 | 17.80 | 17.84 | 387,661 | +0.09(+0.51%) |
Dec 12, 2022 | 17.79 | 17.79 | 17.74 | 17.75 | 374,258 | -0.02(-0.08%) |
Dec 09, 2022 | 17.75 | 17.80 | 17.73 | 17.77 | 341,414 | -0.04(-0.22%) |
Dec 08, 2022 | 17.81 | 17.84 | 17.73 | 17.81 | 670,057 | +0.01(+0.06%) |
Dec 07, 2022 | 17.78 | 17.86 | 17.76 | 17.80 | 258,139 | +0.00(+0.00%) |
Dec 06, 2022 | 17.80 | 17.83 | 17.75 | 17.80 | 345,200 | +0.01(+0.06%) |
Dec 05, 2022 | 17.68 | 17.80 | 17.68 | 17.79 | 706,236 | -0.02(-0.11%) |
Dec 02, 2022 | 17.74 | 17.83 | 17.69 | 17.81 | 334,571 | -0.02(-0.11%) |
Dec 01, 2022 | 17.64 | 17.84 | 17.64 | 17.83 | 730,286 | +0.16(+0.91%) |
Nov 30, 2022 | 17.62 | 17.68 | 17.59 | 17.67 | 186,035 | +0.05(+0.28%) |
Nov 29, 2022 | 17.50 | 17.62 | 17.44 | 17.62 | 284,291 | +0.16(+0.92%) |
Nov 28, 2022 | 17.44 | 17.49 | 17.39 | 17.46 | 192,904 | -0.01(-0.06%) |
Nov 25, 2022 | 17.46 | 17.47 | 17.39 | 17.47 | 109,204 | +0.07(+0.40%) |
Nov 23, 2022 | 17.40 | 17.44 | 17.37 | 17.40 | 156,523 | +0.10(+0.58%) |
Nov 22, 2022 | 17.32 | 17.40 | 17.30 | 17.30 | 212,294 | +0.00(+0.00%) |
Nov 21, 2022 | 17.30 | 17.34 | 17.21 | 17.30 | 241,294 | +0.10(+0.58%) |
Nov 18, 2022 | 17.36 | 17.36 | 17.14 | 17.20 | 706,297 | -0.12(-0.69%) |
Nov 17, 2022 | 17.25 | 17.32 | 17.23 | 17.32 | 360,551 | +0.08(+0.46%) |
Nov 16, 2022 | 17.23 | 17.25 | 17.15 | 17.24 | 331,327 | +0.15(+0.88%) |
Nov 15, 2022 | 17.00 | 17.13 | 17.00 | 17.09 | 200,466 | +0.13(+0.77%) |
Nov 14, 2022 | 17.01 | 17.03 | 16.92 | 16.96 | 236,170 | -0.01(-0.06%) |
Nov 11, 2022 | 16.94 | 17.02 | 16.84 | 16.97 | 127,050 | +0.00(+0.00%) |
Nov 10, 2022 | 16.80 | 16.97 | 16.78 | 16.97 | 227,725 | +0.47(+2.85%) |
Nov 09, 2022 | 16.43 | 16.52 | 16.39 | 16.50 | 223,331 | +0.08(+0.49%) |
Nov 08, 2022 | 16.36 | 16.42 | 16.35 | 16.42 | 462,617 | +0.13(+0.80%) |
Nov 07, 2022 | 16.34 | 16.34 | 16.25 | 16.29 | 156,664 | -0.01(-0.06%) |
Nov 04, 2022 | 16.27 | 16.34 | 16.25 | 16.30 | 124,962 | -0.03(-0.18%) |
Nov 03, 2022 | 16.22 | 16.35 | 16.22 | 16.33 | 87,086 | -0.09(-0.55%) |
Nov 02, 2022 | 16.33 | 16.43 | 16.31 | 16.42 | 112,989 | +0.08(+0.49%) |
Nov 01, 2022 | 16.37 | 16.37 | 16.28 | 16.34 | 134,873 | +0.07(+0.43%) |
Oct 31, 2022 | 16.30 | 16.31 | 16.20 | 16.27 | 124,495 | -0.05(-0.31%) |
Oct 28, 2022 | 16.21 | 16.33 | 16.20 | 16.32 | 132,306 | +0.03(+0.18%) |
Oct 27, 2022 | 16.23 | 16.29 | 16.19 | 16.29 | 93,289 | +0.10(+0.62%) |
Oct 26, 2022 | 16.22 | 16.26 | 16.13 | 16.19 | 169,906 | -0.04(-0.25%) |
Oct 25, 2022 | 16.29 | 16.36 | 16.19 | 16.23 | 113,998 | +0.01(+0.06%) |
Oct 24, 2022 | 16.36 | 16.38 | 16.18 | 16.22 | 319,967 | -0.12(-0.73%) |
Oct 21, 2022 | 16.54 | 16.54 | 16.32 | 16.34 | 220,259 | -0.27(-1.63%) |
Oct 20, 2022 | 16.67 | 16.72 | 16.55 | 16.61 | 294,390 | -0.07(-0.42%) |
Oct 19, 2022 | 16.84 | 16.84 | 16.67 | 16.68 | 669,321 | -0.22(-1.30%) |
Oct 18, 2022 | 16.86 | 16.92 | 16.80 | 16.90 | 289,786 | +0.12(+0.72%) |
Oct 17, 2022 | 16.84 | 16.89 | 16.73 | 16.78 | 168,323 | +0.02(+0.12%) |
Oct 14, 2022 | 16.84 | 16.85 | 16.71 | 16.76 | 256,426 | -0.06(-0.36%) |
Oct 13, 2022 | 16.73 | 16.86 | 16.69 | 16.82 | 79,573 | -0.15(-0.88%) |
Oct 12, 2022 | 16.96 | 17.00 | 16.92 | 16.97 | 213,705 | +0.04(+0.24%) |
Oct 11, 2022 | 16.83 | 16.97 | 16.81 | 16.93 | 147,487 | +0.03(+0.18%) |
Oct 10, 2022 | 16.79 | 16.92 | 16.75 | 16.90 | 163,368 | -0.02(-0.12%) |
Oct 07, 2022 | 16.90 | 16.93 | 16.86 | 16.92 | 210,009 | +0.00(+0.00%) |
Oct 06, 2022 | 16.88 | 16.93 | 16.84 | 16.92 | 124,396 | +0.03(+0.18%) |
Oct 05, 2022 | 16.90 | 16.91 | 16.82 | 16.89 | 139,135 | -0.02(-0.12%) |
Oct 04, 2022 | 16.87 | 16.95 | 16.84 | 16.91 | 153,875 | +0.19(+1.14%) |
Oct 03, 2022 | 16.65 | 16.79 | 16.58 | 16.72 | 433,502 | +0.08(+0.48%) |
Sep 30, 2022 | 16.59 | 16.71 | 16.58 | 16.64 | 55,318 | -0.02(-0.12%) |
Sep 29, 2022 | 16.66 | 16.66 | 16.60 | 16.66 | 86,217 | -0.05(-0.30%) |
Sep 28, 2022 | 16.66 | 16.71 | 16.63 | 16.71 | 70,098 | +0.04(+0.24%) |
Sep 27, 2022 | 16.68 | 16.70 | 16.60 | 16.67 | 224,507 | -0.12(-0.71%) |
Sep 26, 2022 | 16.88 | 16.88 | 16.74 | 16.79 | 114,724 | -0.17(-1.00%) |
Sep 23, 2022 | 16.96 | 16.97 | 16.86 | 16.96 | 82,282 | +0.00(+0.00%) |
Sep 22, 2022 | 17.01 | 17.01 | 16.93 | 16.96 | 135,934 | -0.17(-0.99%) |
Sep 21, 2022 | 17.01 | 17.13 | 16.97 | 17.13 | 76,304 | +0.03(+0.18%) |
Sep 20, 2022 | 17.10 | 17.14 | 17.03 | 17.10 | 455,564 | -0.14(-0.81%) |
Sep 19, 2022 | 17.17 | 17.24 | 17.16 | 17.24 | 181,547 | +0.00(+0.00%) |
Sep 16, 2022 | 17.16 | 17.25 | 17.16 | 17.24 | 111,760 | -0.02(-0.12%) |
Sep 15, 2022 | 17.19 | 17.26 | 17.18 | 17.26 | 93,007 | -0.01(-0.06%) |
Sep 14, 2022 | 17.31 | 17.31 | 17.21 | 17.27 | 95,885 | -0.07(-0.40%) |
Sep 13, 2022 | 17.27 | 17.37 | 17.27 | 17.34 | 76,231 | -0.05(-0.29%) |
Sep 12, 2022 | 17.41 | 17.44 | 17.29 | 17.39 | 141,596 | -0.03(-0.17%) |
Sep 09, 2022 | 17.25 | 17.43 | 17.25 | 17.42 | 153,612 | +0.08(+0.46%) |
Sep 08, 2022 | 17.34 | 17.36 | 17.31 | 17.34 | 67,725 | -0.09(-0.52%) |
Sep 07, 2022 | 17.35 | 17.44 | 17.35 | 17.43 | 148,252 | +0.03(+0.17%) |
Sep 06, 2022 | 17.49 | 17.49 | 17.35 | 17.40 | 135,587 | -0.17(-0.97%) |
Sep 02, 2022 | 17.50 | 17.57 | 17.48 | 17.57 | 122,512 | +0.08(+0.46%) |
Sep 01, 2022 | 17.48 | 17.50 | 17.41 | 17.49 | 138,851 | -0.23(-1.27%) |
Aug 31, 2022 | 17.64 | 17.73 | 17.63 | 17.71 | 151,215 | +0.02(+0.11%) |
Aug 30, 2022 | 17.77 | 17.78 | 17.67 | 17.70 | 105,506 | -0.04(-0.20%) |
Aug 29, 2022 | 17.80 | 17.83 | 17.72 | 17.73 | 157,838 | -0.18(-1.01%) |
Aug 26, 2022 | 17.95 | 17.95 | 17.79 | 17.91 | 165,187 | -0.04(-0.22%) |
Aug 25, 2022 | 17.99 | 18.02 | 17.93 | 17.95 | 56,714 | -0.09(-0.50%) |
Aug 24, 2022 | 18.08 | 18.08 | 17.95 | 18.04 | 205,182 | -0.03(-0.17%) |
Aug 23, 2022 | 18.03 | 18.12 | 18.03 | 18.07 | 183,181 | -0.08(-0.44%) |
Aug 22, 2022 | 18.08 | 18.15 | 18.06 | 18.15 | 525,774 | -0.01(-0.06%) |
Aug 19, 2022 | 18.13 | 18.16 | 18.07 | 18.16 | 98,421 | -0.15(-0.82%) |
Aug 18, 2022 | 18.31 | 18.33 | 18.29 | 18.31 | 127,036 | +0.02(+0.11%) |
Aug 17, 2022 | 18.34 | 18.37 | 18.25 | 18.29 | 43,843 | -0.17(-0.92%) |
Aug 16, 2022 | 18.46 | 18.46 | 18.41 | 18.46 | 69,416 | -0.07(-0.38%) |
Aug 15, 2022 | 18.46 | 18.53 | 18.44 | 18.53 | 265,667 | +0.08(+0.43%) |
Aug 12, 2022 | 18.42 | 18.45 | 18.41 | 18.45 | 52,575 | +0.03(+0.16%) |
Aug 11, 2022 | 18.48 | 18.48 | 18.35 | 18.42 | 84,813 | -0.04(-0.22%) |
Aug 10, 2022 | 18.47 | 18.52 | 18.44 | 18.46 | 172,742 | +0.06(+0.33%) |
Aug 09, 2022 | 18.40 | 18.40 | 18.32 | 18.40 | 45,474 | -0.05(-0.27%) |
Aug 08, 2022 | 18.39 | 18.45 | 18.39 | 18.45 | 228,780 | +0.04(+0.22%) |
Aug 05, 2022 | 18.49 | 18.49 | 18.37 | 18.41 | 73,815 | -0.21(-1.13%) |
Aug 04, 2022 | 18.61 | 18.62 | 18.54 | 18.62 | 73,970 | +0.04(+0.23%) |
Aug 03, 2022 | 18.50 | 18.59 | 18.50 | 18.58 | 39,063 | +0.01(+0.04%) |
Aug 02, 2022 | 18.59 | 18.65 | 18.52 | 18.57 | 79,825 | -0.02(-0.11%) |
Aug 01, 2022 | 18.53 | 18.60 | 18.52 | 18.59 | 283,862 | +0.10(+0.54%) |
Jul 29, 2022 | 18.49 | 18.58 | 18.46 | 18.49 | 172,264 | +0.03(+0.16%) |
Jul 28, 2022 | 18.41 | 18.51 | 18.38 | 18.46 | 145,861 | +0.10(+0.54%) |
Jul 27, 2022 | 18.30 | 18.43 | 18.30 | 18.36 | 146,019 | +0.12(+0.66%) |
Jul 26, 2022 | 18.27 | 18.32 | 18.24 | 18.24 | 198,595 | -0.06(-0.33%) |
Jul 25, 2022 | 18.24 | 18.31 | 18.23 | 18.30 | 171,618 | +0.04(+0.22%) |
Jul 22, 2022 | 18.30 | 18.33 | 18.25 | 18.26 | 100,582 | +0.11(+0.61%) |
Jul 21, 2022 | 18.15 | 18.19 | 18.12 | 18.15 | 113,305 | -0.05(-0.25%) |
Jul 20, 2022 | 18.26 | 18.26 | 18.19 | 18.20 | 383,832 | +0.03(+0.19%) |
Jul 19, 2022 | 18.12 | 18.18 | 18.07 | 18.16 | 125,494 | -0.03(-0.19%) |
Jul 18, 2022 | 18.16 | 18.22 | 18.16 | 18.20 | 109,005 | -0.07(-0.41%) |
Jul 15, 2022 | 18.09 | 18.28 | 18.08 | 18.27 | 661,615 | +0.13(+0.72%) |
Jul 14, 2022 | 18.03 | 18.16 | 17.92 | 18.14 | 328,306 | +0.10(+0.55%) |
Jul 13, 2022 | 18.02 | 18.11 | 17.94 | 18.04 | 453,172 | -0.07(-0.39%) |
Jul 12, 2022 | 18.13 | 18.18 | 18.11 | 18.11 | 169,035 | +0.13(+0.72%) |
Jul 11, 2022 | 18.15 | 18.16 | 17.98 | 17.98 | 110,171 | -0.10(-0.55%) |
Jul 08, 2022 | 18.04 | 18.16 | 17.96 | 18.08 | 139,298 | +0.02(+0.11%) |
Jul 07, 2022 | 18.04 | 18.08 | 17.98 | 18.06 | 59,800 | +0.13(+0.73%) |
Jul 06, 2022 | 18.07 | 18.10 | 17.93 | 17.93 | 85,690 | -0.02(-0.11%) |
Jul 05, 2022 | 17.97 | 17.97 | 17.89 | 17.95 | 70,582 | +0.08(+0.45%) |