Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2023 | 11.60 | 11.66 | 11.60 | 11.66 | 357 | +0.19(+1.69%) |
Nov 09, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 28 | -0.16(-1.35%) |
Nov 08, 2023 | 11.61 | 11.62 | 11.61 | 11.62 | 849 | +0.02(+0.17%) |
Nov 07, 2023 | 11.50 | 11.63 | 11.50 | 11.60 | 1,124 | +0.14(+1.26%) |
Nov 06, 2023 | 11.47 | 11.47 | 11.38 | 11.46 | 2,733 | -0.06(-0.52%) |
Nov 03, 2023 | 11.41 | 11.52 | 11.41 | 11.52 | 474 | +0.21(+1.87%) |
Nov 02, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 268 | +0.27(+2.48%) |
Nov 01, 2023 | 10.90 | 11.03 | 10.90 | 11.03 | 353 | +0.04(+0.36%) |
Oct 31, 2023 | 10.89 | 10.99 | 10.89 | 10.99 | 14,961 | +0.15(+1.37%) |
Oct 30, 2023 | 10.87 | 10.87 | 10.84 | 10.84 | 670 | +0.10(+0.97%) |
Oct 27, 2023 | 10.72 | 10.74 | 10.72 | 10.74 | 311 | +0.03(+0.32%) |
Oct 26, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 101 | -0.18(-1.68%) |
Oct 25, 2023 | 11.09 | 11.09 | 10.89 | 10.89 | 583 | -0.44(-3.87%) |
Oct 24, 2023 | 11.34 | 11.34 | 11.22 | 11.33 | 1,384 | +0.20(+1.76%) |
Oct 23, 2023 | 10.98 | 11.20 | 10.98 | 11.13 | 833 | +0.04(+0.33%) |
Oct 20, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.23(-2.07%) |
Oct 19, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 19 | -0.14(-1.18%) |
Oct 18, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 148 | -0.21(-1.82%) |
Oct 17, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 19 | -0.01(-0.05%) |
Oct 16, 2023 | 11.66 | 11.69 | 11.66 | 11.69 | 308 | +0.17(+1.46%) |
Oct 13, 2023 | 11.53 | 11.53 | 11.52 | 11.52 | 1,722 | -0.18(-1.56%) |
Oct 12, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 13 | -0.14(-1.17%) |
Oct 11, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 14 | +0.05(+0.40%) |
Oct 10, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 31 | +0.12(+0.99%) |
Oct 09, 2023 | 11.65 | 11.69 | 11.65 | 11.68 | 1,165 | +0.04(+0.37%) |
Oct 06, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 179 | +0.25(+2.24%) |
Oct 05, 2023 | 11.37 | 11.38 | 11.37 | 11.38 | 244 | -0.04(-0.37%) |
Oct 04, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 165 | +0.15(+1.34%) |
Oct 03, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 94 | -0.27(-2.33%) |
Oct 02, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 81 | +0.05(+0.41%) |
Sep 29, 2023 | 11.53 | 11.63 | 11.49 | 11.49 | 852 | +0.04(+0.36%) |
Sep 28, 2023 | 11.44 | 11.45 | 11.44 | 11.45 | 120 | +0.11(+1.01%) |
Sep 27, 2023 | 11.33 | 11.36 | 11.33 | 11.33 | 8,344 | +0.09(+0.81%) |
Sep 26, 2023 | 11.30 | 11.30 | 11.24 | 11.24 | 1,422 | -0.14(-1.20%) |
Sep 25, 2023 | 11.29 | 11.38 | 11.36 | 11.38 | 4,779 | +0.01(+0.07%) |
Sep 22, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 111 | -0.00(-0.04%) |
Sep 21, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 61 | -0.29(-2.52%) |
Sep 20, 2023 | 11.82 | 11.82 | 11.67 | 11.67 | 1,708 | -0.13(-1.11%) |
Sep 19, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 34 | -0.08(-0.71%) |
Sep 18, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 141 | -0.08(-0.70%) |
Sep 15, 2023 | 11.93 | 11.98 | 11.93 | 11.97 | 751 | -0.16(-1.32%) |
Sep 14, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 99 | +0.06(+0.47%) |
Sep 13, 2023 | 12.06 | 12.07 | 12.06 | 12.07 | 449 | -0.06(-0.46%) |
Sep 12, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 40 | -0.19(-1.51%) |
Sep 11, 2023 | 12.24 | 12.32 | 12.24 | 12.32 | 540 | +0.14(+1.12%) |
Sep 08, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 100 | -0.03(-0.24%) |
Sep 07, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 27 | -0.02(-0.20%) |
Sep 06, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 135 | -0.04(-0.36%) |
Sep 05, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 199 | +0.05(+0.38%) |
Sep 01, 2023 | 12.26 | 12.26 | 12.23 | 12.23 | 338 | +0.06(+0.49%) |
Aug 31, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 58 | +0.12(+1.00%) |
Aug 30, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 120 | +0.09(+0.76%) |
Aug 29, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 33 | +0.26(+2.22%) |
Aug 28, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 34 | +0.04(+0.36%) |
Aug 25, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 138 | +0.10(+0.90%) |
Aug 24, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 77 | -0.27(-2.31%) |
Aug 23, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 66 | +0.17(+1.47%) |
Aug 22, 2023 | 11.68 | 11.68 | 11.66 | 11.66 | 1,147 | +0.01(+0.06%) |
Aug 21, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 76 | +0.17(+1.49%) |
Aug 18, 2023 | 11.45 | 11.50 | 11.45 | 11.48 | 1,178 | -0.03(-0.25%) |
Aug 17, 2023 | 11.50 | 11.51 | 11.46 | 11.51 | 1,194 | -0.19(-1.65%) |
Aug 16, 2023 | 11.78 | 11.78 | 11.70 | 11.70 | 579 | -0.11(-0.97%) |
Aug 15, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 27 | -0.05(-0.39%) |
Aug 14, 2023 | 11.81 | 11.86 | 11.81 | 11.86 | 3,292 | +0.05(+0.43%) |
Aug 11, 2023 | 11.81 | 11.88 | 11.80 | 11.81 | 3,390,608 | +0.02(+0.16%) |
Aug 10, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 133 | +0.07(+0.59%) |
Aug 09, 2023 | 11.82 | 11.82 | 11.72 | 11.72 | 611 | -0.19(-1.63%) |
Aug 08, 2023 | 11.82 | 11.92 | 11.81 | 11.92 | 1,059 | -0.22(-1.83%) |
Aug 07, 2023 | 12.06 | 12.14 | 12.00 | 12.14 | 8,502 | +0.07(+0.55%) |
Aug 04, 2023 | 12.17 | 12.20 | 12.07 | 12.07 | 418 | -0.11(-0.89%) |
Aug 03, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 59 | -0.02(-0.20%) |
Aug 02, 2023 | 12.39 | 12.39 | 12.18 | 12.20 | 358 | -0.52(-4.06%) |
Aug 01, 2023 | 12.69 | 12.72 | 12.69 | 12.72 | 1,905 | -0.06(-0.49%) |
Jul 31, 2023 | 12.77 | 12.78 | 12.73 | 12.78 | 1,458 | +0.12(+0.97%) |
Jul 28, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | +0.27(+2.22%) |
Jul 27, 2023 | 12.37 | 12.39 | 12.37 | 12.39 | 138 | -0.10(-0.77%) |
Jul 26, 2023 | 12.40 | 12.48 | 12.40 | 12.48 | 713 | +0.01(+0.09%) |
Jul 25, 2023 | 12.52 | 12.52 | 12.47 | 12.47 | 725 | +0.05(+0.41%) |
Jul 24, 2023 | 12.44 | 12.47 | 12.38 | 12.42 | 2,827 | -0.06(-0.52%) |
Jul 21, 2023 | 12.54 | 12.54 | 12.48 | 12.48 | 6,625 | -0.03(-0.22%) |
Jul 20, 2023 | 12.75 | 12.77 | 12.47 | 12.51 | 16,215 | -0.43(-3.29%) |
Jul 19, 2023 | 13.01 | 13.01 | 12.94 | 12.94 | 3,070 | +0.00(+0.03%) |
Jul 18, 2023 | 12.88 | 12.93 | 12.88 | 12.93 | 3,238 | +0.05(+0.42%) |
Jul 17, 2023 | 12.55 | 12.90 | 12.55 | 12.88 | 3,613 | +0.22(+1.76%) |
Jul 14, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 176 | -0.12(-0.90%) |
Jul 13, 2023 | 12.70 | 12.78 | 12.70 | 12.77 | 1,222 | +0.27(+2.17%) |
Jul 12, 2023 | 12.43 | 12.50 | 12.43 | 12.50 | 289 | +0.07(+0.55%) |
Jul 11, 2023 | 12.40 | 12.43 | 12.40 | 12.43 | 858 | +0.20(+1.64%) |
Jul 10, 2023 | 12.11 | 12.23 | 12.11 | 12.23 | 1,118 | +0.17(+1.39%) |
Jul 07, 2023 | 12.08 | 12.09 | 12.06 | 12.06 | 4,087 | +0.02(+0.18%) |
Jul 06, 2023 | 12.00 | 12.04 | 11.95 | 12.04 | 771 | -0.20(-1.63%) |
Jul 05, 2023 | 12.18 | 12.26 | 12.18 | 12.24 | 3,106 | -0.01(-0.08%) |