Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	85.83	85.90	84.95	85.02	2,125,675	+0.07(+0.08%)
Jun 29, 2015	86.03	86.19	84.86	84.95	2,830,839	-1.56(-1.81%)
Jun 26, 2015	85.08	86.94	83.24	86.52	3,148,878	+1.16(+1.36%)
Jun 25, 2015	85.71	86.56	84.95	85.35	7,438,021	-2.06(-2.36%)
Jun 24, 2015	88.20	88.27	87.41	87.41	1,697,057	-0.98(-1.11%)
Jun 23, 2015	88.46	89.07	87.99	88.39	1,023,416	+0.23(+0.26%)
Jun 22, 2015	88.45	88.66	87.90	88.16	1,055,785	+0.10(+0.11%)
Jun 19, 2015	89.06	89.31	88.01	88.06	1,642,121	-1.37(-1.53%)
Jun 18, 2015	88.20	89.59	88.20	89.43	1,471,899	+1.10(+1.25%)
Jun 17, 2015	88.50	88.74	87.74	88.33	1,178,186	+0.04(+0.05%)
Jun 16, 2015	87.50	88.49	87.41	88.29	1,408,022	+0.71(+0.81%)
Jun 15, 2015	86.79	87.96	86.65	87.58	1,725,400	-0.04(-0.05%)
Jun 12, 2015	87.71	88.00	87.29	87.62	996,856	-0.42(-0.48%)
Jun 11, 2015	87.28	88.30	87.22	88.05	1,219,617	+0.77(+0.89%)
Jun 10, 2015	86.54	87.70	86.42	87.27	1,705,495	+1.28(+1.49%)
Jun 09, 2015	85.79	86.20	85.27	85.99	3,229,259	+0.18(+0.21%)
Jun 08, 2015	86.90	87.27	85.79	85.81	1,739,189	-1.15(-1.32%)
Jun 05, 2015	88.10	88.48	86.74	86.96	2,505,059	-0.94(-1.07%)
Jun 04, 2015	88.05	88.79	87.79	87.90	1,812,521	-0.89(-1.00%)
Jun 03, 2015	88.80	88.93	88.30	88.79	1,333,350	+0.42(+0.48%)
Jun 02, 2015	88.13	88.68	87.90	88.36	1,096,403	+0.00(+0.00%)
Jun 01, 2015	88.74	88.87	88.06	88.36	1,198,320	-0.09(-0.10%)
May 29, 2015	89.14	89.28	88.42	88.45	1,417,507	-0.91(-1.02%)
May 28, 2015	88.86	89.44	88.60	89.37	1,020,407	+0.19(+0.21%)
May 27, 2015	89.07	89.31	88.73	89.18	1,457,756	+0.47(+0.53%)
May 26, 2015	89.96	90.21	88.60	88.70	2,485,908	-1.56(-1.73%)
May 22, 2015	90.36	90.26	90.26	90.26	1,869,145	-0.20(-0.22%)
May 21, 2015	90.41	90.69	90.14	90.46	1,253,939	-0.17(-0.19%)
May 20, 2015	90.43	90.79	90.03	90.64	1,000,252	+0.14(+0.16%)
May 19, 2015	90.55	90.69	90.05	90.50	1,171,356	+0.17(+0.18%)
May 18, 2015	89.97	90.45	89.83	90.33	1,398,846	+0.49(+0.55%)
May 15, 2015	90.04	90.42	89.67	89.84	1,050,903	-0.37(-0.41%)
May 14, 2015	89.51	90.24	89.31	90.21	1,665,631	+1.15(+1.30%)
May 13, 2015	88.93	89.48	88.80	89.05	1,596,634	+0.12(+0.14%)
May 12, 2015	89.52	89.95	88.59	88.93	2,252,044	-1.02(-1.14%)
May 11, 2015	90.04	90.36	89.67	89.95	1,144,670	-0.42(-0.46%)
May 08, 2015	90.05	90.39	89.78	90.36	1,069,900	+0.94(+1.05%)
May 07, 2015	88.96	89.70	88.44	89.42	1,467,547	+0.61(+0.68%)
May 06, 2015	89.20	89.30	88.28	88.82	1,242,643	-0.13(-0.15%)
May 05, 2015	88.84	89.49	88.72	88.95	1,523,810	-0.30(-0.34%)
May 04, 2015	89.45	89.74	89.12	89.25	1,721,718	-0.16(-0.18%)
May 01, 2015	89.20	89.55	88.89	89.41	960,794	+0.53(+0.60%)
Apr 30, 2015	89.92	90.34	88.64	88.88	1,745,708	-0.87(-0.97%)
Apr 29, 2015	90.19	90.44	89.49	89.75	1,544,263	-0.60(-0.66%)
Apr 28, 2015	89.27	90.61	89.27	90.35	1,584,039	+0.73(+0.82%)
Apr 27, 2015	90.49	90.53	89.42	89.62	1,861,317	-0.52(-0.58%)
Apr 24, 2015	90.14	90.39	89.72	90.14	1,690,634	+0.17(+0.18%)
Apr 23, 2015	89.37	90.22	89.25	89.97	2,063,867	+0.37(+0.42%)
Apr 22, 2015	89.95	90.79	88.79	89.60	3,091,247	-0.96(-1.05%)
Apr 21, 2015	92.39	92.48	90.39	90.55	3,476,818	-1.79(-1.93%)
Apr 20, 2015	92.03	92.61	92.01	92.34	1,256,621	+0.85(+0.93%)
Apr 17, 2015	92.64	92.80	91.18	91.49	1,889,959	-1.85(-1.98%)
Apr 16, 2015	92.86	93.59	92.39	93.35	1,404,542	+0.42(+0.45%)
Apr 15, 2015	93.09	93.56	92.84	92.93	1,033,389	-0.03(-0.04%)
Apr 14, 2015	92.61	93.02	92.09	92.96	1,424,760	-0.02(-0.03%)
Apr 13, 2015	92.75	93.52	92.75	92.99	889,854	+0.03(+0.04%)
Apr 10, 2015	92.86	93.14	92.61	92.96	791,115	+0.12(+0.13%)
Apr 09, 2015	92.38	93.01	92.18	92.84	1,076,383	+0.43(+0.47%)
Apr 08, 2015	92.34	92.98	92.13	92.41	1,620,945	-0.09(-0.10%)
Apr 07, 2015	92.43	92.95	92.32	92.50	1,290,358	+0.07(+0.08%)
Apr 06, 2015	91.73	92.89	91.49	92.42	1,162,047	+0.05(+0.05%)
Apr 02, 2015	92.17	92.37	92.37	92.37	1,409,052	+0.17(+0.19%)
Apr 01, 2015	93.42	93.64	91.98	92.20	1,706,112	-0.42(-0.45%)
Mar 31, 2015	92.41	93.05	91.94	92.61	1,361,720	-0.60(-0.64%)
Mar 30, 2015	92.55	93.64	92.42	93.21	1,156,886	+1.09(+1.18%)
Mar 27, 2015	92.07	92.46	91.74	92.12	1,475,757	+0.24(+0.26%)
Mar 26, 2015	91.54	92.39	91.54	91.88	1,305,546	-0.27(-0.30%)
Mar 25, 2015	92.68	93.31	92.16	92.16	1,418,988	-0.63(-0.68%)
Mar 24, 2015	93.43	93.89	92.78	92.78	1,250,309	-0.98(-1.05%)
Mar 23, 2015	94.01	94.72	93.77	93.77	2,957,914	+0.00(+0.00%)
Mar 20, 2015	93.84	94.26	93.66	93.77	4,558,340	-0.12(-0.12%)
Mar 19, 2015	94.71	95.02	93.67	93.88	1,882,188	-0.88(-0.93%)
Mar 18, 2015	93.57	95.19	93.02	94.77	1,888,624	+1.15(+1.23%)
Mar 17, 2015	93.60	94.00	93.07	93.62	1,511,672	-0.53(-0.56%)
Mar 16, 2015	92.61	94.28	92.40	94.15	1,533,290	+1.87(+2.02%)
Mar 13, 2015	92.93	93.05	91.79	92.28	1,601,047	-0.78(-0.84%)
Mar 12, 2015	92.10	93.16	92.01	93.06	1,092,341	+1.54(+1.69%)
Mar 11, 2015	90.93	91.81	90.93	91.52	1,064,763	+0.59(+0.64%)
Mar 10, 2015	92.29	92.50	90.93	90.93	1,365,970	-2.25(-2.41%)
Mar 09, 2015	92.62	93.46	92.43	93.18	965,503	+0.70(+0.76%)
Mar 06, 2015	93.39	93.99	92.33	92.48	1,787,750	-1.00(-1.07%)
Mar 05, 2015	92.99	93.60	92.84	93.48	1,001,416	+0.49(+0.52%)
Mar 04, 2015	93.94	94.01	92.78	92.99	1,556,501	-1.02(-1.08%)
Mar 03, 2015	94.02	94.53	93.64	94.01	1,382,396	-0.45(-0.47%)
Mar 02, 2015	94.15	94.70	93.82	94.45	1,501,124	+0.30(+0.32%)
Feb 27, 2015	94.98	95.06	94.14	94.15	1,629,628	-0.64(-0.67%)
Feb 26, 2015	94.24	94.87	94.11	94.79	1,312,146	+0.45(+0.48%)
Feb 25, 2015	94.18	94.91	94.18	94.34	1,417,821	-0.23(-0.24%)
Feb 24, 2015	93.70	94.72	93.58	94.57	1,703,971	+0.78(+0.84%)
Feb 23, 2015	94.34	94.41	93.44	93.78	1,590,062	-0.78(-0.82%)
Feb 20, 2015	93.80	94.75	93.30	94.56	1,504,146	+0.48(+0.51%)
Feb 19, 2015	93.73	94.38	93.49	94.08	929,944	+0.17(+0.18%)
Feb 18, 2015	94.07	94.14	93.36	93.91	1,047,936	-0.17(-0.18%)
Feb 17, 2015	93.78	94.44	93.27	94.07	1,486,855	+0.71(+0.76%)
Feb 13, 2015	92.89	93.36	93.36	93.36	736,819	+0.07(+0.08%)
Feb 12, 2015	92.93	93.37	92.75	93.29	983,773	+0.41(+0.44%)
Feb 11, 2015	92.47	93.16	92.22	92.87	944,553	+0.59(+0.64%)
Feb 10, 2015	93.32	93.32	92.19	92.29	1,469,416	-0.18(-0.20%)
Feb 09, 2015	92.55	92.96	92.26	92.47	1,041,043	-0.75(-0.81%)
Feb 06, 2015	93.74	94.01	93.06	93.22	1,566,740	-0.18(-0.19%)
Feb 05, 2015	91.86	93.62	91.58	93.40	1,674,926	+1.22(+1.33%)
Feb 04, 2015	91.55	92.74	91.20	92.18	1,827,190	+0.50(+0.55%)
Feb 03, 2015	90.88	91.72	90.45	91.68	1,526,403	+1.40(+1.56%)
Feb 02, 2015	89.11	90.38	88.56	90.27	2,089,859	+1.11(+1.25%)
Jan 30, 2015	90.17	90.55	89.08	89.16	2,649,321	-1.79(-1.97%)
Jan 29, 2015	90.50	91.01	89.55	90.95	1,797,541	+0.69(+0.76%)
Jan 28, 2015	92.52	93.23	90.19	90.27	2,433,822	-1.65(-1.80%)
Jan 27, 2015	92.83	92.88	91.91	91.92	1,934,208	-1.32(-1.42%)
Jan 26, 2015	92.90	93.50	92.45	93.24	1,431,188	+0.02(+0.02%)
Jan 23, 2015	93.73	93.91	93.00	93.22	1,307,326	-0.45(-0.48%)
Jan 22, 2015	92.23	93.80	91.47	93.68	2,228,372	+2.39(+2.61%)
Jan 21, 2015	91.11	91.73	90.47	91.29	1,456,411	+0.06(+0.06%)
Jan 20, 2015	92.61	92.80	90.71	91.23	1,687,020	-1.06(-1.15%)
Jan 16, 2015	90.56	92.35	90.56	92.29	1,776,109	+1.59(+1.76%)
Jan 15, 2015	91.23	91.87	90.50	90.69	1,630,327	-0.02(-0.03%)
Jan 14, 2015	88.78	91.50	88.78	90.72	2,109,838	-1.92(-2.07%)
Jan 13, 2015	93.44	94.34	92.20	92.64	1,956,197	+0.14(+0.15%)
Jan 12, 2015	93.48	94.00	92.14	92.49	1,467,373	-1.13(-1.21%)
Jan 09, 2015	94.63	95.00	93.49	93.63	1,633,489	-1.35(-1.42%)
Jan 08, 2015	94.14	95.18	93.98	94.97	1,633,215	+1.51(+1.62%)
Jan 07, 2015	92.99	93.54	92.38	93.46	1,901,416	+1.31(+1.42%)
Jan 06, 2015	93.37	93.49	91.74	92.15	2,141,643	-0.82(-0.88%)
Jan 05, 2015	94.73	94.73	92.71	92.97	1,857,170	-1.54(-1.63%)
Jan 02, 2015	95.29	95.61	93.82	94.51	1,035,708	-0.36(-0.38%)
Dec 31, 2014	96.13	94.87	94.87	94.87	1,053,342	-1.15(-1.20%)
Dec 30, 2014	96.12	96.42	95.49	96.02	808,330	-0.17(-0.17%)
Dec 29, 2014	95.85	97.02	95.81	96.19	845,552	+0.21(+0.22%)
Dec 26, 2014	96.02	96.34	95.71	95.97	689,872	+0.15(+0.16%)
Dec 24, 2014	96.03	95.82	95.82	95.82	564,027	-0.15(-0.15%)
Dec 23, 2014	95.60	96.19	95.24	95.97	1,435,541	+0.72(+0.75%)
Dec 22, 2014	94.72	95.43	94.67	95.25	1,445,409	+0.53(+0.56%)
Dec 19, 2014	94.87	95.22	93.36	94.72	3,017,192	+0.13(+0.14%)
Dec 18, 2014	93.87	94.59	93.51	94.59	1,974,865	+1.53(+1.64%)
Dec 17, 2014	91.69	93.19	91.59	93.06	2,463,581	+1.61(+1.76%)
Dec 16, 2014	92.00	93.39	91.45	91.45	1,939,496	-0.71(-0.77%)
Dec 15, 2014	93.24	93.89	91.75	92.16	2,736,416	-0.88(-0.95%)
Dec 12, 2014	93.92	94.77	92.99	93.05	1,804,082	-1.45(-1.54%)
Dec 11, 2014	94.72	95.43	94.30	94.50	1,782,233	+0.18(+0.19%)
Dec 10, 2014	94.68	95.90	94.27	94.32	1,920,935	-0.98(-1.03%)
Dec 09, 2014	95.71	96.10	94.95	95.30	1,560,686	-1.25(-1.29%)
Dec 08, 2014	95.53	96.80	95.34	96.55	1,829,988	+1.24(+1.30%)
Dec 05, 2014	95.46	96.00	94.94	95.31	1,513,461	-0.05(-0.05%)
Dec 04, 2014	95.31	95.56	94.86	95.36	1,636,432	+0.37(+0.39%)
Dec 03, 2014	94.28	95.13	93.90	94.99	2,323,210	+0.57(+0.61%)
Dec 02, 2014	94.29	94.51	93.98	94.41	1,709,092	+0.09(+0.10%)
Dec 01, 2014	93.61	94.61	93.61	94.32	1,779,576	+0.44(+0.46%)
Nov 28, 2014	93.77	94.46	93.57	93.89	706,259	+0.25(+0.27%)
Nov 26, 2014	93.45	93.63	93.63	93.63	1,282,532	+0.39(+0.42%)
Nov 25, 2014	93.27	93.43	92.70	93.24	2,059,726	+0.13(+0.14%)
Nov 24, 2014	92.83	93.14	92.63	93.11	1,428,368	+0.68(+0.74%)
Nov 21, 2014	93.16	93.37	92.17	92.42	1,965,573	-0.10(-0.11%)
Nov 20, 2014	91.50	92.73	91.50	92.52	1,679,555	+0.30(+0.32%)
Nov 19, 2014	91.13	92.24	91.01	92.23	2,374,303	+0.89(+0.98%)
Nov 18, 2014	90.91	91.77	90.91	91.33	1,249,826	+0.07(+0.08%)
Nov 17, 2014	90.69	91.33	90.60	91.26	1,336,861	+0.43(+0.47%)
Nov 14, 2014	90.76	91.61	90.64	90.83	2,034,612	-0.02(-0.03%)
Nov 13, 2014	91.28	91.41	90.56	90.86	1,541,292	-0.10(-0.11%)
Nov 12, 2014	90.79	91.04	90.64	90.95	1,200,548	-0.21(-0.23%)
Nov 11, 2014	91.52	91.75	91.10	91.16	895,122	-0.40(-0.44%)
Nov 10, 2014	91.06	91.56	90.77	91.56	1,252,582	+0.57(+0.63%)
Nov 07, 2014	90.77	91.23	90.68	90.99	1,226,473	+0.07(+0.07%)
Nov 06, 2014	90.73	90.98	90.35	90.92	951,308	+0.19(+0.21%)
Nov 05, 2014	90.91	90.91	89.80	90.73	1,616,942	+0.63(+0.70%)
Nov 04, 2014	89.44	90.63	89.42	90.10	2,546,259	+0.76(+0.85%)
Nov 03, 2014	89.89	90.07	89.10	89.34	1,561,086	-0.41(-0.46%)
Oct 31, 2014	90.18	90.43	89.60	89.75	2,095,378	+0.28(+0.31%)
Oct 30, 2014	88.98	90.01	88.66	89.47	1,282,456	+0.48(+0.54%)
Oct 29, 2014	89.39	89.68	88.47	88.98	1,514,685	-0.55(-0.61%)
Oct 28, 2014	89.28	89.53	88.87	89.53	1,601,308	+0.71(+0.80%)
Oct 27, 2014	87.46	88.92	87.78	88.82	1,958,883	+1.04(+1.19%)
Oct 24, 2014	86.53	87.82	86.49	87.78	1,442,876	+1.23(+1.42%)
Oct 23, 2014	87.74	87.76	86.30	86.55	2,484,762	-0.36(-0.42%)
Oct 22, 2014	88.24	88.68	86.85	86.91	2,375,071	-0.71(-0.81%)
Oct 21, 2014	86.50	87.61	86.45	87.61	1,628,125	+1.32(+1.53%)
Oct 20, 2014	85.63	86.35	85.45	86.29	1,631,891	+0.39(+0.46%)
Oct 17, 2014	85.03	86.22	85.03	85.90	1,875,530	+1.39(+1.64%)
Oct 16, 2014	83.06	84.89	83.06	84.51	2,220,551	-0.16(-0.18%)
Oct 15, 2014	84.68	84.94	83.13	84.66	2,594,665	-0.93(-1.08%)
Oct 14, 2014	85.10	86.12	84.85	85.59	1,633,513	+0.85(+1.00%)
Oct 13, 2014	85.88	86.70	84.66	84.75	2,670,229	-1.39(-1.61%)
Oct 10, 2014	86.31	87.37	86.13	86.13	1,372,201	-0.02(-0.02%)
Oct 09, 2014	87.49	87.95	86.13	86.15	2,050,778	-1.50(-1.71%)
Oct 08, 2014	86.54	87.71	86.54	87.65	1,867,956	+1.33(+1.54%)
Oct 07, 2014	87.23	87.23	86.32	86.32	1,460,950	-0.88(-1.01%)
Oct 06, 2014	87.83	87.95	87.05	87.20	1,290,433	-0.20(-0.23%)
Oct 03, 2014	86.02	87.53	86.02	87.40	2,071,199	+1.49(+1.73%)
Oct 02, 2014	85.33	86.30	85.00	85.91	1,471,271	+0.67(+0.78%)
Oct 01, 2014	86.27	86.29	85.21	85.25	1,640,968	-0.86(-1.00%)
Sep 30, 2014	85.67	86.40	85.48	86.11	1,927,985	+0.02(+0.03%)
Sep 29, 2014	86.19	86.43	85.73	86.09	1,538,373	-0.80(-0.93%)
Sep 26, 2014	86.10	87.14	85.93	86.89	1,383,946	+0.80(+0.93%)
Sep 25, 2014	86.40	86.73	85.90	86.09	1,430,750	-0.89(-1.02%)
Sep 24, 2014	86.06	87.15	85.88	86.98	1,246,043	+0.95(+1.11%)
Sep 23, 2014	87.03	87.03	86.02	86.03	1,550,237	-0.98(-1.13%)
Sep 22, 2014	86.92	87.40	86.92	87.01	970,716	-0.31(-0.36%)
Sep 19, 2014	87.99	88.09	87.25	87.32	1,852,148	-0.32(-0.36%)
Sep 18, 2014	86.88	87.81	86.69	87.64	1,527,851	+1.12(+1.29%)
Sep 17, 2014	86.62	86.91	86.31	86.52	1,416,481	+0.10(+0.11%)
Sep 16, 2014	85.97	86.93	85.97	86.42	2,119,491	+0.20(+0.23%)
Sep 15, 2014	85.44	86.44	85.44	86.22	1,532,286	+0.63(+0.73%)
Sep 12, 2014	85.83	86.06	85.34	85.60	1,290,702	-0.45(-0.52%)
Sep 11, 2014	85.90	86.38	85.82	86.04	951,664	-0.23(-0.26%)
Sep 10, 2014	86.10	86.46	85.95	86.27	928,476	+0.17(+0.20%)
Sep 09, 2014	86.44	86.57	85.85	86.10	885,262	-0.51(-0.59%)
Sep 08, 2014	86.66	87.02	86.38	86.62	688,678	+0.01(+0.01%)
Sep 05, 2014	86.35	86.63	86.01	86.61	1,072,800	+0.23(+0.26%)
Sep 04, 2014	87.13	87.40	86.32	86.38	1,395,537	-0.47(-0.54%)
Sep 03, 2014	87.32	87.48	86.65	86.85	1,032,140	-0.16(-0.19%)
Sep 02, 2014	87.04	87.36	86.70	87.02	728,572	+0.24(+0.28%)
Aug 29, 2014	86.93	86.77	86.77	86.77	980,575	+0.17(+0.20%)
Aug 28, 2014	86.14	86.83	86.06	86.60	1,135,044	+0.18(+0.21%)
Aug 27, 2014	86.00	86.54	86.00	86.42	789,505	+0.23(+0.27%)
Aug 26, 2014	86.05	86.41	85.78	86.19	695,179	+0.28(+0.32%)
Aug 25, 2014	85.83	86.07	85.55	85.91	867,221	+0.42(+0.50%)
Aug 22, 2014	85.78	86.09	85.42	85.49	1,181,991	-0.44(-0.51%)
Aug 21, 2014	85.35	86.08	85.04	85.93	1,047,967	+0.75(+0.88%)
Aug 20, 2014	84.87	85.29	84.63	85.18	1,748,064	+0.12(+0.14%)
Aug 19, 2014	85.30	85.38	85.12	85.06	1,117,087	+0.02(+0.02%)
Aug 18, 2014	84.76	85.11	84.71	85.04	1,118,675	+0.58(+0.69%)
Aug 15, 2014	84.52	84.57	83.73	84.46	1,639,888	+0.18(+0.21%)
Aug 14, 2014	83.60	84.31	83.42	84.28	944,847	+0.87(+1.05%)
Aug 13, 2014	83.09	83.46	82.71	83.41	1,804,274	+0.71(+0.86%)
Aug 12, 2014	81.96	82.78	81.81	82.70	1,813,825	+0.74(+0.91%)
Aug 11, 2014	81.89	82.23	81.56	81.96	2,048,767	+0.09(+0.11%)
Aug 08, 2014	81.69	82.14	81.39	81.87	2,985,907	+0.28(+0.34%)
Aug 07, 2014	82.05	82.05	81.35	81.59	2,803,301	-0.13(-0.16%)
Aug 06, 2014	81.32	81.87	81.16	81.72	4,063,478	+0.16(+0.19%)
Aug 05, 2014	81.47	81.92	81.28	81.56	2,662,658	-0.12(-0.15%)
Aug 04, 2014	81.77	81.91	81.30	81.69	3,221,030	-0.09(-0.11%)
Aug 01, 2014	81.43	82.20	81.36	81.78	2,104,243	+0.09(+0.11%)
Jul 31, 2014	82.78	83.08	81.66	81.69	2,574,613	-1.42(-1.71%)
Jul 30, 2014	83.81	83.96	82.85	83.11	2,217,780	-0.69(-0.82%)
Jul 29, 2014	84.43	84.59	83.78	83.79	1,754,793	-0.51(-0.61%)
Jul 28, 2014	84.22	84.44	83.68	84.31	1,456,793	-0.15(-0.17%)
Jul 25, 2014	85.15	85.34	84.38	84.45	1,207,724	-1.06(-1.24%)
Jul 24, 2014	85.38	85.71	85.03	85.51	1,497,320	+0.29(+0.34%)
Jul 23, 2014	84.70	85.95	84.67	85.23	1,862,307	+0.92(+1.09%)
Jul 22, 2014	84.38	84.38	83.56	84.31	1,663,165	-0.24(-0.29%)
Jul 21, 2014	84.47	84.66	84.04	84.55	2,392,372	+0.15(+0.17%)
Jul 18, 2014	83.71	84.43	83.63	84.40	1,288,465	+0.63(+0.76%)
Jul 17, 2014	84.63	85.13	83.75	83.77	1,031,544	-1.10(-1.30%)
Jul 16, 2014	85.53	85.53	84.74	84.87	981,386	-0.36(-0.43%)
Jul 15, 2014	85.21	85.38	85.00	85.24	1,429,488	+0.26(+0.31%)
Jul 14, 2014	85.33	85.68	84.95	84.98	1,411,196	+0.15(+0.18%)
Jul 11, 2014	84.52	84.88	84.13	84.83	1,426,398	+0.28(+0.33%)
Jul 10, 2014	83.83	84.56	83.83	84.55	1,418,633	-0.33(-0.39%)
Jul 09, 2014	84.97	85.05	84.50	84.88	1,285,545	+0.18(+0.21%)
Jul 08, 2014	85.43	85.43	84.66	84.70	1,628,141	-0.61(-0.71%)
Jul 07, 2014	84.87	85.41	84.66	85.31	993,551	+0.04(+0.05%)
Jul 03, 2014	84.96	85.27	85.27	85.27	543,433	+0.61(+0.72%)
Jul 02, 2014	85.05	85.36	84.65	84.66	1,209,046	-0.32(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.