Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.82	20.87	20.47	20.69	912,225	-0.05(-0.23%)
Jun 29, 2004	21.05	21.06	20.68	20.73	1,306,880	-0.52(-2.43%)
Jun 28, 2004	21.30	21.39	21.18	21.25	367,716	-0.01(-0.06%)
Jun 25, 2004	21.37	21.45	21.13	21.26	654,912	-0.01(-0.03%)
Jun 24, 2004	21.40	21.47	21.24	21.27	442,643	-0.05(-0.25%)
Jun 23, 2004	21.53	21.53	21.25	21.32	344,458	-0.12(-0.54%)
Jun 22, 2004	21.40	21.53	21.30	21.44	316,489	+0.04(+0.19%)
Jun 21, 2004	21.36	21.51	21.24	21.40	516,098	+0.07(+0.32%)
Jun 18, 2004	21.43	21.47	21.15	21.33	633,420	-0.10(-0.48%)
Jun 17, 2004	21.16	21.44	21.09	21.43	466,196	+0.19(+0.90%)
Jun 16, 2004	21.40	21.47	21.22	21.24	290,875	-0.12(-0.57%)
Jun 15, 2004	21.40	21.48	21.34	21.36	1,253,592	+0.10(+0.48%)
Jun 14, 2004	21.32	21.43	21.16	21.26	1,060,607	-0.05(-0.25%)
Jun 10, 2004	21.29	21.43	21.03	21.32	881,018	+0.03(+0.13%)
Jun 09, 2004	21.85	21.85	21.18	21.29	818,161	-0.56(-2.58%)
Jun 08, 2004	21.72	21.89	21.64	21.85	370,513	+0.18(+0.85%)
Jun 07, 2004	21.67	21.70	21.60	21.67	474,439	+0.05(+0.25%)
Jun 04, 2004	21.64	21.72	21.56	21.62	225,664	+0.14(+0.66%)
Jun 03, 2004	21.59	21.60	21.37	21.47	214,623	-0.07(-0.32%)
Jun 02, 2004	21.74	21.81	21.53	21.54	421,887	-0.18(-0.84%)
Jun 01, 2004	21.67	21.78	21.53	21.72	501,525	+0.09(+0.41%)
May 28, 2004	21.53	21.64	21.36	21.64	288,373	+0.10(+0.47%)
May 27, 2004	21.53	21.70	21.43	21.53	567,767	+0.20(+0.96%)
May 26, 2004	21.30	21.46	21.20	21.33	460,455	-0.01(-0.06%)
May 25, 2004	20.55	21.40	20.55	21.34	703,195	+0.62(+2.98%)
May 24, 2004	20.96	21.00	20.52	20.73	420,562	-0.13(-0.62%)
May 21, 2004	20.96	21.03	20.74	20.86	231,699	-0.17(-0.81%)
May 20, 2004	20.84	21.03	20.84	21.03	339,453	+0.18(+0.85%)
May 19, 2004	20.94	21.20	20.82	20.85	391,121	+0.07(+0.36%)
May 18, 2004	20.69	20.90	20.60	20.77	624,588	+0.01(+0.03%)
May 17, 2004	20.86	20.93	20.55	20.77	362,711	-0.22(-1.07%)
May 14, 2004	20.99	21.20	20.81	20.99	996,573	-0.11(-0.52%)
May 13, 2004	21.33	21.43	21.05	21.10	586,903	-0.28(-1.30%)
May 12, 2004	21.14	21.50	20.55	21.38	805,207	+0.24(+1.12%)
May 11, 2004	21.62	21.62	21.05	21.14	572,772	-0.03(-0.16%)
May 10, 2004	21.07	21.25	20.91	21.17	624,882	+0.10(+0.45%)
May 07, 2004	21.33	21.57	21.07	21.08	630,329	-0.49(-2.27%)
May 06, 2004	21.71	21.72	21.23	21.57	376,843	-0.14(-0.63%)
May 05, 2004	21.77	21.83	21.57	21.70	787,837	-0.07(-0.31%)
May 04, 2004	21.96	21.96	21.64	21.77	678,759	-0.13(-0.59%)
May 03, 2004	22.01	22.03	21.70	21.90	518,453	+0.01(+0.03%)
Apr 30, 2004	22.11	22.13	21.70	21.89	608,690	-0.08(-0.37%)
Apr 29, 2004	22.09	22.15	21.87	21.98	509,474	-0.12(-0.52%)
Apr 28, 2004	22.30	22.30	21.85	22.09	864,531	-0.20(-0.91%)
Apr 27, 2004	21.81	22.66	21.81	22.30	563,203	+0.49(+2.24%)
Apr 26, 2004	22.04	22.06	21.74	21.81	590,878	-0.20(-0.93%)
Apr 23, 2004	22.28	22.28	21.90	22.01	602,360	-0.41(-1.82%)
Apr 22, 2004	22.01	22.52	22.01	22.42	604,862	+0.32(+1.44%)
Apr 21, 2004	22.01	22.26	21.77	22.10	287,048	+0.09(+0.40%)
Apr 20, 2004	22.35	22.41	21.99	22.01	659,328	-0.25(-1.13%)
Apr 19, 2004	22.55	22.55	22.21	22.26	276,155	-0.29(-1.27%)
Apr 16, 2004	22.26	22.62	22.15	22.55	352,701	+0.29(+1.28%)
Apr 15, 2004	22.59	22.70	22.21	22.26	566,147	-0.34(-1.50%)
Apr 14, 2004	22.61	22.89	22.55	22.60	685,089	-0.01(-0.03%)
Apr 13, 2004	22.76	22.76	22.35	22.61	512,418	-0.11(-0.48%)
Apr 12, 2004	22.45	22.72	22.35	22.72	400,543	+0.39(+1.73%)
Apr 08, 2004	22.49	22.50	22.23	22.33	282,190	+0.03(+0.12%)
Apr 07, 2004	22.32	22.47	22.13	22.30	254,221	-0.12(-0.55%)
Apr 06, 2004	22.68	22.74	22.26	22.42	465,607	-0.25(-1.11%)
Apr 05, 2004	22.40	22.76	22.19	22.68	472,525	+0.28(+1.24%)
Apr 02, 2004	22.76	23.08	22.30	22.40	1,052,805	-0.21(-0.93%)
Apr 01, 2004	22.25	22.61	22.15	22.61	624,882	+0.48(+2.18%)
Mar 31, 2004	22.08	22.13	21.86	22.13	658,297	+0.06(+0.28%)
Mar 30, 2004	21.74	22.08	21.68	22.06	344,311	+0.33(+1.50%)
Mar 29, 2004	21.57	21.81	21.57	21.74	654,176	+0.34(+1.59%)
Mar 26, 2004	21.84	21.93	21.36	21.40	727,189	-0.44(-2.02%)
Mar 25, 2004	21.70	21.91	21.70	21.84	379,198	+0.31(+1.42%)
Mar 24, 2004	21.84	21.87	21.53	21.53	424,684	-0.24(-1.09%)
Mar 23, 2004	22.15	22.19	21.77	21.77	313,692	-0.20(-0.93%)
Mar 22, 2004	21.87	22.13	21.85	21.98	389,944	+0.12(+0.56%)
Mar 19, 2004	22.01	22.14	21.81	21.85	401,720	-0.09(-0.40%)
Mar 18, 2004	22.04	22.09	21.75	21.94	360,061	-0.03(-0.15%)
Mar 17, 2004	21.94	22.18	21.94	21.98	409,080	+0.03(+0.15%)
Mar 16, 2004	22.01	22.08	21.83	21.94	475,764	+0.03(+0.16%)
Mar 15, 2004	22.18	22.19	21.84	21.91	366,833	-0.17(-0.77%)
Mar 12, 2004	22.11	22.14	21.90	22.08	426,303	+0.13(+0.59%)
Mar 11, 2004	22.25	22.25	21.94	21.95	512,123	-0.29(-1.31%)
Mar 10, 2004	22.50	22.50	22.22	22.24	336,361	-0.18(-0.82%)
Mar 09, 2004	22.76	22.79	22.26	22.42	451,622	-0.28(-1.23%)
Mar 08, 2004	22.83	22.88	22.66	22.70	428,806	+0.04(+0.18%)
Mar 05, 2004	22.66	22.72	22.64	22.66	486,804	+0.00(+0.00%)
Mar 04, 2004	22.85	22.85	22.58	22.66	288,373	-0.20(-0.86%)
Mar 03, 2004	22.79	23.02	22.74	22.86	238,912	+0.00(+0.00%)
Mar 02, 2004	22.83	22.97	22.66	22.86	238,029	+0.03(+0.12%)
Mar 01, 2004	23.03	23.04	22.68	22.83	400,837	-0.03(-0.12%)
Feb 27, 2004	22.42	22.91	22.42	22.86	339,158	+0.48(+2.12%)
Feb 26, 2004	22.32	22.47	22.19	22.38	263,643	-0.05(-0.21%)
Feb 25, 2004	22.38	22.49	22.11	22.43	313,250	+0.11(+0.49%)
Feb 24, 2004	22.28	22.35	22.10	22.32	515,068	+0.07(+0.34%)
Feb 23, 2004	22.60	22.60	22.11	22.25	452,653	-0.35(-1.56%)
Feb 20, 2004	22.53	22.72	22.38	22.60	232,730	+0.12(+0.51%)
Feb 19, 2004	22.86	22.93	22.49	22.49	334,595	-0.34(-1.49%)
Feb 18, 2004	23.00	23.27	22.81	22.83	473,998	-0.18(-0.77%)
Feb 17, 2004	22.42	23.09	22.42	23.00	671,104	+0.69(+3.07%)
Feb 13, 2004	22.50	22.57	22.11	22.32	254,810	-0.18(-0.82%)
Feb 12, 2004	21.94	22.55	21.91	22.50	579,101	+0.46(+2.06%)
Feb 11, 2004	21.94	22.08	21.89	22.04	457,069	+0.13(+0.59%)
Feb 10, 2004	21.96	22.04	21.91	21.92	310,306	-0.06(-0.28%)
Feb 09, 2004	21.95	22.06	21.84	21.98	365,508	+0.03(+0.12%)
Feb 06, 2004	21.92	22.08	21.85	21.95	476,206	+0.16(+0.75%)
Feb 05, 2004	21.57	21.85	21.30	21.79	437,932	+0.26(+1.23%)
Feb 04, 2004	21.33	21.63	21.15	21.52	342,102	+0.19(+0.89%)
Feb 03, 2004	21.84	21.84	21.33	21.33	427,039	-0.45(-2.06%)
Feb 02, 2004	21.36	21.90	21.20	21.78	558,198	+0.53(+2.49%)
Jan 30, 2004	21.39	21.39	21.08	21.25	312,073	-0.14(-0.64%)
Jan 29, 2004	21.81	21.81	20.90	21.39	808,299	-0.33(-1.53%)
Jan 28, 2004	22.28	22.62	21.43	21.72	1,187,350	-0.43(-1.96%)
Jan 27, 2004	21.81	22.16	21.57	22.15	853,785	+0.35(+1.59%)
Jan 26, 2004	21.74	21.87	21.64	21.81	938,722	+0.07(+0.34%)
Jan 23, 2004	21.74	21.84	21.69	21.73	925,768	+0.03(+0.16%)
Jan 22, 2004	21.84	21.93	21.64	21.70	429,983	-0.10(-0.44%)
Jan 21, 2004	21.74	21.94	21.64	21.79	743,382	-0.16(-0.71%)
Jan 20, 2004	21.74	21.98	21.58	21.95	349,168	+0.16(+0.75%)
Jan 16, 2004	21.87	22.01	21.71	21.79	323,555	+0.08(+0.38%)
Jan 15, 2004	21.92	21.92	21.58	21.70	364,036	-0.21(-0.96%)
Jan 14, 2004	21.66	22.01	21.62	21.92	366,391	+0.28(+1.29%)
Jan 13, 2004	21.53	21.66	21.46	21.64	323,555	+0.12(+0.57%)
Jan 12, 2004	21.74	21.77	21.48	21.51	340,189	-0.10(-0.47%)
Jan 09, 2004	21.67	21.91	21.64	21.62	540,976	-0.18(-0.81%)
Jan 08, 2004	21.60	21.88	21.51	21.79	479,297	+0.25(+1.17%)
Jan 07, 2004	21.48	21.52	21.43	21.54	370,366	+0.06(+0.28%)
Jan 06, 2004	22.01	22.02	21.36	21.48	559,376	-0.47(-2.14%)
Jan 05, 2004	21.72	22.29	21.72	21.95	633,420	+0.24(+1.13%)
Jan 02, 2004	22.01	22.18	21.56	21.70	476,500	-0.37(-1.66%)
Dec 31, 2003	22.04	22.21	21.91	22.07	896,768	+0.10(+0.46%)
Dec 30, 2003	21.94	22.07	21.80	21.97	299,413	+0.06(+0.28%)
Dec 29, 2003	21.70	21.94	21.77	21.91	491,956	+0.20(+0.94%)
Dec 26, 2003	21.74	21.83	21.64	21.70	163,985	+0.01(+0.03%)
Dec 24, 2003	21.55	21.76	21.53	21.70	234,790	+0.15(+0.69%)
Dec 23, 2003	21.62	21.63	21.40	21.55	613,547	+0.10(+0.48%)
Dec 22, 2003	21.47	21.53	20.99	21.45	830,674	-0.02(-0.10%)
Dec 19, 2003	21.84	21.84	21.33	21.47	639,014	+0.03(+0.16%)
Dec 18, 2003	21.57	21.57	21.28	21.43	624,293	-0.07(-0.35%)
Dec 17, 2003	21.57	21.57	21.52	21.51	426,892	-0.13(-0.60%)
Dec 16, 2003	21.60	21.73	21.50	21.64	448,678	-0.01(-0.06%)
Dec 15, 2003	22.17	22.17	21.59	21.65	607,659	-0.36(-1.64%)
Dec 12, 2003	22.18	22.08	21.74	22.01	683,617	-0.17(-0.77%)
Dec 11, 2003	21.74	22.19	21.50	22.18	782,391	+0.32(+1.46%)
Dec 10, 2003	21.81	22.18	21.81	21.86	828,171	+0.05(+0.22%)
Dec 09, 2003	21.76	22.02	21.75	21.81	484,891	+0.08(+0.38%)
Dec 08, 2003	21.60	21.89	21.58	21.73	500,789	+0.21(+0.98%)
Dec 05, 2003	21.64	21.72	21.51	21.52	254,369	-0.10(-0.44%)
Dec 04, 2003	21.51	21.68	21.45	21.62	262,318	+0.10(+0.47%)
Dec 03, 2003	21.74	21.84	21.50	21.51	707,758	-0.22(-1.03%)
Dec 02, 2003	21.55	21.74	21.51	21.74	402,015	+0.14(+0.66%)
Dec 01, 2003	21.36	21.61	21.34	21.60	583,812	+0.33(+1.57%)
Nov 28, 2003	21.13	21.40	21.13	21.26	417,177	+0.14(+0.64%)
Nov 26, 2003	21.06	21.18	20.94	21.13	583,665	+0.14(+0.68%)
Nov 25, 2003	21.06	21.15	20.98	20.98	1,841,968	-0.07(-0.36%)
Nov 24, 2003	21.01	21.06	20.71	21.06	1,069,145	-0.13(-0.61%)
Nov 21, 2003	21.43	21.47	21.06	21.19	616,933	-0.24(-1.11%)
Nov 20, 2003	21.60	21.63	21.31	21.43	591,614	-0.18(-0.82%)
Nov 19, 2003	21.33	21.60	21.29	21.60	679,200	+0.60(+2.85%)
Nov 18, 2003	20.55	21.22	20.52	21.00	1,454,084	-0.54(-2.52%)
Nov 17, 2003	21.43	21.58	21.25	21.55	1,272,434	+0.71(+3.39%)
Nov 14, 2003	21.03	21.14	20.81	20.84	354,909	-0.12(-0.55%)
Nov 13, 2003	20.88	21.07	20.77	20.96	312,514	+0.06(+0.29%)
Nov 12, 2003	20.53	21.02	20.52	20.90	548,483	+0.24(+1.15%)
Nov 11, 2003	20.57	20.77	20.45	20.66	575,127	+0.18(+0.86%)
Nov 10, 2003	20.37	20.58	20.35	20.48	379,492	+0.10(+0.50%)
Nov 07, 2003	20.52	20.56	20.20	20.38	576,157	+0.00(+0.00%)
Nov 06, 2003	20.07	20.39	19.93	20.38	778,858	+0.24(+1.18%)
Nov 05, 2003	20.07	20.24	19.99	20.14	655,648	-0.04(-0.20%)
Nov 04, 2003	20.04	20.14	19.61	20.18	901,595	+0.03(+0.17%)
Nov 03, 2003	19.83	20.14	19.96	20.15	604,530	+0.32(+1.61%)
Oct 31, 2003	19.49	20.01	19.49	19.83	631,359	+0.30(+1.53%)
Oct 30, 2003	19.50	19.54	19.37	19.53	392,005	-0.03(-0.14%)
Oct 29, 2003	19.42	19.87	19.32	19.56	723,803	+0.26(+1.34%)
Oct 28, 2003	19.02	19.32	19.02	19.30	427,923	+0.38(+2.01%)
Oct 27, 2003	18.72	18.95	18.72	18.92	523,164	+0.14(+0.76%)
Oct 24, 2003	18.74	18.80	18.51	18.78	655,501	+0.05(+0.25%)
Oct 23, 2003	18.65	19.01	18.48	18.73	869,241	+0.46(+2.49%)
Oct 22, 2003	18.17	18.67	18.17	18.27	1,030,577	-0.46(-2.47%)
Oct 21, 2003	18.65	18.76	18.55	18.74	713,499	+0.16(+0.84%)
Oct 20, 2003	18.41	18.57	18.41	18.58	730,280	-0.31(-1.65%)
Oct 17, 2003	19.11	19.12	18.80	18.89	448,531	-0.42(-2.18%)
Oct 16, 2003	18.61	19.39	18.61	19.31	586,756	+0.54(+2.90%)
Oct 15, 2003	18.80	18.80	18.70	18.77	495,048	-0.05(-0.25%)
Oct 14, 2003	18.95	18.95	18.73	18.82	365,508	-0.06(-0.32%)
Oct 13, 2003	18.55	18.98	18.53	18.88	458,541	+0.27(+1.46%)
Oct 10, 2003	19.06	18.66	18.39	18.61	1,424,791	-0.45(-2.35%)
Oct 09, 2003	18.89	19.09	18.61	19.06	1,063,257	-0.05(-0.28%)
Oct 08, 2003	19.21	19.29	19.03	19.11	598,532	-0.24(-1.26%)
Oct 07, 2003	19.31	19.31	19.18	19.35	409,522	+0.01(+0.03%)
Oct 06, 2003	19.09	19.39	19.09	19.35	527,580	+0.12(+0.64%)
Oct 03, 2003	19.49	19.63	19.21	19.23	650,937	-0.18(-0.91%)
Oct 02, 2003	19.66	19.66	19.26	19.40	510,799	-0.35(-1.75%)
Oct 01, 2003	19.29	19.77	19.09	19.75	596,472	+0.54(+2.79%)
Sep 30, 2003	19.04	19.33	18.82	19.21	440,877	+0.17(+0.89%)
Sep 29, 2003	19.06	19.16	18.99	19.04	349,168	-0.04(-0.21%)
Sep 26, 2003	19.23	19.33	18.95	19.08	515,951	-0.27(-1.40%)
Sep 25, 2003	19.16	19.36	19.06	19.35	653,734	+0.31(+1.64%)
Sep 24, 2003	19.63	19.68	19.03	19.04	480,916	-0.55(-2.81%)
Sep 23, 2003	19.33	19.61	19.33	19.59	321,788	+0.20(+1.05%)
Sep 22, 2003	19.51	19.63	19.29	19.39	325,616	-0.12(-0.63%)
Sep 19, 2003	19.64	19.69	19.51	19.51	708,936	-0.07(-0.38%)
Sep 18, 2003	19.09	19.61	19.04	19.59	598,827	+0.56(+2.96%)
Sep 17, 2003	19.02	19.04	18.91	19.02	375,812	-0.03(-0.14%)
Sep 16, 2003	18.84	19.08	18.85	19.05	583,959	+0.20(+1.08%)
Sep 15, 2003	19.10	19.14	18.78	18.84	684,058	-0.24(-1.28%)
Sep 12, 2003	18.92	19.16	18.92	19.09	558,493	+0.03(+0.18%)
Sep 11, 2003	18.85	19.12	18.75	19.06	524,930	+0.20(+1.08%)
Sep 10, 2003	19.12	19.12	18.79	18.85	360,356	-0.24(-1.25%)
Sep 09, 2003	19.09	19.23	19.00	19.09	274,977	-0.03(-0.14%)
Sep 08, 2003	18.89	19.18	18.82	19.12	289,845	+0.18(+0.93%)
Sep 05, 2003	18.86	19.29	18.85	18.94	502,408	-0.16(-0.85%)
Sep 04, 2003	19.03	19.23	18.84	19.10	461,927	+0.05(+0.25%)
Sep 03, 2003	18.63	19.18	18.63	19.06	784,893	+0.50(+2.67%)
Sep 02, 2003	18.40	18.67	18.17	18.56	411,877	+0.22(+1.19%)
Aug 29, 2003	18.19	18.40	18.19	18.34	215,948	+0.10(+0.56%)
Aug 28, 2003	18.29	18.36	18.00	18.24	632,389	+0.03(+0.19%)
Aug 27, 2003	18.21	18.38	18.00	18.21	290,875	+0.00(+0.00%)
Aug 26, 2003	18.18	18.25	18.11	18.21	533,910	+0.03(+0.19%)
Aug 25, 2003	17.92	18.28	17.92	18.17	374,635	+0.17(+0.94%)
Aug 22, 2003	18.38	18.38	17.87	18.00	293,525	-0.29(-1.60%)
Aug 21, 2003	18.61	18.63	18.20	18.29	501,819	-0.14(-0.77%)
Aug 20, 2003	18.51	18.68	18.38	18.44	395,685	-0.10(-0.51%)
Aug 19, 2003	18.51	18.63	18.41	18.53	428,806	+0.10(+0.55%)
Aug 18, 2003	18.37	18.72	18.12	18.43	559,670	+0.10(+0.56%)
Aug 15, 2003	18.07	18.54	18.07	18.33	353,143	+0.19(+1.05%)
Aug 14, 2003	18.17	18.31	18.02	18.14	258,049	-0.12(-0.63%)
Aug 13, 2003	18.34	18.48	18.21	18.25	412,761	-0.05(-0.30%)
Aug 12, 2003	18.31	18.42	18.21	18.31	866,739	+0.07(+0.37%)
Aug 11, 2003	18.19	18.28	17.99	18.24	1,118,605	+0.20(+1.13%)
Aug 08, 2003	17.80	18.08	17.63	18.04	1,317,184	+0.34(+1.92%)
Aug 07, 2003	17.66	17.83	17.64	17.70	845,983	+0.07(+0.42%)
Aug 06, 2003	17.76	17.80	17.59	17.62	633,714	+0.01(+0.08%)
Aug 05, 2003	17.76	17.87	17.57	17.61	482,388	-0.09(-0.50%)
Aug 04, 2003	17.83	17.93	17.61	17.70	635,922	-0.08(-0.46%)
Aug 01, 2003	18.04	18.06	17.78	17.78	769,437	-0.24(-1.36%)
Jul 31, 2003	18.44	18.61	17.95	18.02	635,481	-0.35(-1.89%)
Jul 30, 2003	18.38	18.48	18.12	18.37	572,772	+0.04(+0.22%)
Jul 29, 2003	18.24	18.57	18.10	18.33	981,411	-0.05(-0.26%)
Jul 28, 2003	18.38	18.61	18.35	18.38	565,264	+0.17(+0.93%)
Jul 25, 2003	18.24	18.50	18.00	18.21	917,524	-0.03(-0.19%)
Jul 24, 2003	18.17	18.55	18.17	18.24	1,318,362	+0.16(+0.90%)
Jul 23, 2003	17.66	18.42	17.64	18.08	2,702,230	+1.09(+6.40%)
Jul 22, 2003	17.00	17.12	16.83	16.99	846,866	+0.16(+0.93%)
Jul 21, 2003	17.03	17.19	16.83	16.83	465,460	-0.18(-1.08%)
Jul 18, 2003	16.94	17.11	16.85	17.02	850,694	+0.10(+0.60%)
Jul 17, 2003	16.98	17.15	16.74	16.92	848,044	-0.12(-0.68%)
Jul 16, 2003	17.19	17.26	16.92	17.03	963,010	-0.16(-0.91%)
Jul 15, 2003	17.63	17.68	17.16	17.19	1,016,887	-0.37(-2.13%)
Jul 14, 2003	17.82	18.01	17.56	17.56	593,086	-0.08(-0.46%)
Jul 11, 2003	17.59	17.81	17.59	17.64	894,708	+0.18(+1.05%)
Jul 10, 2003	18.00	18.00	17.12	17.46	2,694,575	-0.88(-4.81%)
Jul 09, 2003	18.51	18.51	18.23	18.34	927,387	-0.10(-0.55%)
Jul 08, 2003	18.51	18.57	18.31	18.44	1,085,190	+0.00(+0.00%)
Jul 07, 2003	18.48	18.63	18.41	18.44	919,291	+0.13(+0.70%)
Jul 03, 2003	18.29	18.40	18.27	18.31	433,369	-0.01(-0.07%)
Jul 02, 2003	18.34	18.43	18.31	18.33	1,571,259	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.