Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 136.51 | 136.84 | 134.73 | 135.53 | 946,204 | -1.08(-0.79%) |
Jun 29, 2021 | 136.49 | 137.24 | 136.19 | 136.61 | 711,559 | +0.50(+0.37%) |
Jun 28, 2021 | 137.35 | 137.35 | 135.79 | 136.11 | 789,398 | -1.18(-0.86%) |
Jun 25, 2021 | 135.77 | 137.35 | 135.66 | 137.29 | 627,531 | +1.51(+1.11%) |
Jun 24, 2021 | 136.25 | 136.26 | 134.90 | 135.78 | 769,557 | -0.09(-0.06%) |
Jun 23, 2021 | 135.55 | 136.42 | 134.93 | 135.87 | 1,249,154 | +0.21(+0.16%) |
Jun 22, 2021 | 135.28 | 136.65 | 134.91 | 135.66 | 1,263,108 | +0.53(+0.39%) |
Jun 21, 2021 | 133.75 | 135.12 | 133.30 | 135.12 | 1,434,943 | +2.03(+1.53%) |
Jun 18, 2021 | 134.28 | 134.89 | 132.79 | 133.09 | 2,393,913 | -1.78(-1.32%) |
Jun 17, 2021 | 137.26 | 137.74 | 133.24 | 134.87 | 2,427,339 | -2.32(-1.69%) |
Jun 16, 2021 | 140.24 | 141.16 | 137.03 | 137.19 | 2,573,371 | -2.65(-1.89%) |
Jun 15, 2021 | 139.88 | 140.67 | 138.98 | 139.84 | 954,135 | +0.08(+0.06%) |
Jun 14, 2021 | 139.48 | 139.79 | 138.89 | 139.77 | 873,669 | -0.15(-0.10%) |
Jun 11, 2021 | 139.79 | 140.44 | 139.29 | 139.91 | 1,056,540 | +0.27(+0.19%) |
Jun 10, 2021 | 140.46 | 140.98 | 139.60 | 139.64 | 626,872 | -0.06(-0.04%) |
Jun 09, 2021 | 139.32 | 140.05 | 139.08 | 139.70 | 593,755 | +0.38(+0.27%) |
Jun 08, 2021 | 138.70 | 139.72 | 138.47 | 139.32 | 1,821,498 | +0.44(+0.32%) |
Jun 07, 2021 | 140.22 | 140.49 | 138.71 | 138.88 | 1,510,896 | -1.29(-0.92%) |
Jun 04, 2021 | 140.53 | 140.92 | 139.19 | 140.16 | 1,264,207 | +0.28(+0.20%) |
Jun 03, 2021 | 141.24 | 142.16 | 139.72 | 139.88 | 1,890,122 | -1.54(-1.09%) |
Jun 02, 2021 | 141.32 | 142.13 | 140.33 | 141.42 | 942,944 | +0.12(+0.08%) |
Jun 01, 2021 | 142.31 | 142.93 | 140.70 | 141.31 | 1,247,884 | -0.08(-0.05%) |
May 28, 2021 | 141.76 | 141.94 | 140.84 | 141.38 | 949,761 | +0.25(+0.18%) |
May 27, 2021 | 140.54 | 141.41 | 139.33 | 141.13 | 1,725,303 | +1.16(+0.83%) |
May 26, 2021 | 139.53 | 140.76 | 138.78 | 139.97 | 1,770,194 | +0.72(+0.52%) |
May 25, 2021 | 140.22 | 140.50 | 139.22 | 139.25 | 1,387,726 | -0.66(-0.48%) |
May 24, 2021 | 140.51 | 141.09 | 139.83 | 139.92 | 1,077,904 | +0.18(+0.13%) |
May 21, 2021 | 141.31 | 141.94 | 138.93 | 139.73 | 1,149,737 | -1.68(-1.19%) |
May 20, 2021 | 140.81 | 141.92 | 140.08 | 141.41 | 1,075,613 | +1.21(+0.86%) |
May 19, 2021 | 141.04 | 141.26 | 138.82 | 140.21 | 1,530,777 | -1.61(-1.14%) |
May 18, 2021 | 141.87 | 142.44 | 140.68 | 141.82 | 1,445,299 | +0.54(+0.38%) |
May 17, 2021 | 140.61 | 142.30 | 140.46 | 141.28 | 1,553,384 | -0.77(-0.54%) |
May 14, 2021 | 141.52 | 143.28 | 141.15 | 142.05 | 4,365,719 | +1.39(+0.99%) |
May 13, 2021 | 138.26 | 141.42 | 137.91 | 140.66 | 5,370,356 | +1.93(+1.39%) |
May 12, 2021 | 142.72 | 143.38 | 138.62 | 138.73 | 2,146,377 | -4.44(-3.10%) |
May 11, 2021 | 145.35 | 145.40 | 142.54 | 143.17 | 784,285 | -2.25(-1.55%) |
May 10, 2021 | 147.02 | 148.54 | 145.36 | 145.41 | 836,096 | -0.36(-0.24%) |
May 07, 2021 | 142.96 | 145.97 | 142.81 | 145.77 | 668,607 | +2.24(+1.56%) |
May 06, 2021 | 142.72 | 144.07 | 142.34 | 143.53 | 1,135,837 | +1.33(+0.94%) |
May 05, 2021 | 140.71 | 142.30 | 139.51 | 142.20 | 645,198 | +1.89(+1.35%) |
May 04, 2021 | 139.36 | 140.48 | 138.80 | 140.31 | 894,993 | +0.42(+0.30%) |
May 03, 2021 | 139.29 | 140.46 | 137.74 | 139.89 | 871,162 | +0.11(+0.08%) |
Apr 30, 2021 | 136.74 | 140.41 | 135.67 | 139.78 | 1,079,279 | +4.05(+2.98%) |
Apr 29, 2021 | 135.48 | 136.51 | 135.10 | 135.73 | 716,382 | +0.67(+0.49%) |
Apr 28, 2021 | 133.65 | 135.31 | 133.49 | 135.07 | 941,173 | +1.42(+1.06%) |
Apr 27, 2021 | 131.37 | 133.77 | 131.11 | 133.65 | 832,240 | +2.66(+2.03%) |
Apr 26, 2021 | 133.28 | 133.28 | 130.85 | 130.99 | 767,881 | -2.03(-1.53%) |
Apr 23, 2021 | 131.63 | 133.37 | 131.41 | 133.02 | 585,266 | +1.63(+1.24%) |
Apr 22, 2021 | 132.12 | 132.27 | 130.82 | 131.39 | 422,632 | -0.89(-0.67%) |
Apr 21, 2021 | 131.70 | 132.40 | 130.99 | 132.28 | 454,157 | +0.88(+0.67%) |
Apr 20, 2021 | 131.60 | 132.44 | 131.07 | 131.40 | 600,680 | +0.00(+0.00%) |
Apr 19, 2021 | 131.41 | 131.74 | 130.03 | 131.40 | 648,629 | -0.52(-0.39%) |
Apr 16, 2021 | 131.02 | 132.54 | 129.99 | 131.92 | 804,689 | +1.68(+1.29%) |
Apr 15, 2021 | 128.68 | 130.32 | 128.68 | 130.25 | 674,131 | +2.01(+1.56%) |
Apr 14, 2021 | 128.99 | 129.83 | 127.76 | 128.24 | 597,130 | -0.94(-0.72%) |
Apr 13, 2021 | 127.59 | 129.89 | 126.78 | 129.17 | 572,930 | +1.54(+1.21%) |
Apr 12, 2021 | 127.62 | 128.03 | 126.74 | 127.63 | 578,378 | -0.19(-0.15%) |
Apr 09, 2021 | 128.37 | 128.90 | 127.78 | 127.82 | 794,527 | +0.17(+0.14%) |
Apr 08, 2021 | 125.27 | 127.66 | 125.09 | 127.65 | 915,005 | +2.45(+1.96%) |
Apr 07, 2021 | 125.01 | 125.72 | 124.10 | 125.20 | 1,084,633 | -0.17(-0.14%) |
Apr 06, 2021 | 124.19 | 125.48 | 123.67 | 125.38 | 965,512 | +1.65(+1.33%) |
Apr 05, 2021 | 122.47 | 123.75 | 122.37 | 123.73 | 473,875 | +1.63(+1.34%) |
Apr 01, 2021 | 120.46 | 122.16 | 119.78 | 122.10 | 875,514 | +1.77(+1.47%) |
Mar 31, 2021 | 121.03 | 121.58 | 120.18 | 120.32 | 1,010,604 | -0.83(-0.68%) |
Mar 30, 2021 | 121.86 | 122.33 | 120.81 | 121.15 | 529,387 | -1.17(-0.95%) |
Mar 29, 2021 | 120.54 | 122.41 | 120.27 | 122.32 | 556,381 | +1.10(+0.91%) |
Mar 26, 2021 | 120.56 | 121.30 | 119.42 | 121.22 | 526,470 | +0.71(+0.59%) |
Mar 25, 2021 | 120.47 | 120.94 | 118.66 | 120.50 | 823,455 | +0.71(+0.60%) |
Mar 24, 2021 | 118.08 | 120.86 | 118.06 | 119.79 | 933,886 | +1.61(+1.36%) |
Mar 23, 2021 | 117.90 | 118.65 | 117.36 | 118.18 | 910,876 | +0.48(+0.41%) |
Mar 22, 2021 | 115.76 | 117.99 | 115.76 | 117.70 | 1,190,626 | +0.59(+0.50%) |
Mar 19, 2021 | 121.74 | 122.31 | 116.88 | 117.11 | 3,237,733 | -4.96(-4.06%) |
Mar 18, 2021 | 124.40 | 124.40 | 121.75 | 122.07 | 1,508,176 | -1.78(-1.44%) |
Mar 17, 2021 | 123.60 | 124.39 | 122.65 | 123.85 | 1,372,079 | +0.51(+0.41%) |
Mar 16, 2021 | 122.38 | 123.93 | 121.92 | 123.34 | 849,518 | +0.67(+0.54%) |
Mar 15, 2021 | 121.60 | 122.79 | 121.24 | 122.67 | 734,702 | +1.02(+0.84%) |
Mar 12, 2021 | 120.78 | 121.75 | 120.41 | 121.65 | 489,968 | +1.65(+1.37%) |
Mar 11, 2021 | 120.19 | 120.71 | 119.28 | 120.00 | 611,698 | -0.78(-0.65%) |
Mar 10, 2021 | 120.29 | 121.40 | 119.84 | 120.78 | 632,346 | +0.49(+0.41%) |
Mar 09, 2021 | 120.04 | 121.86 | 119.95 | 120.29 | 819,565 | -0.57(-0.47%) |
Mar 08, 2021 | 120.20 | 123.04 | 119.70 | 120.86 | 1,072,792 | +1.18(+0.98%) |
Mar 05, 2021 | 117.17 | 119.90 | 116.21 | 119.69 | 1,336,551 | +3.42(+2.94%) |
Mar 04, 2021 | 117.05 | 117.98 | 115.64 | 116.26 | 1,692,345 | -0.92(-0.79%) |
Mar 03, 2021 | 116.61 | 119.10 | 116.61 | 117.19 | 1,159,156 | +0.29(+0.25%) |
Mar 02, 2021 | 117.29 | 117.62 | 115.51 | 116.90 | 831,079 | -0.58(-0.49%) |
Mar 01, 2021 | 115.47 | 118.27 | 115.47 | 117.48 | 625,942 | +2.40(+2.09%) |
Feb 26, 2021 | 116.95 | 117.23 | 115.03 | 115.07 | 941,124 | -1.56(-1.33%) |
Feb 25, 2021 | 119.04 | 119.09 | 116.63 | 116.63 | 781,090 | -2.28(-1.91%) |
Feb 24, 2021 | 117.99 | 120.43 | 117.99 | 118.91 | 1,226,309 | +0.63(+0.54%) |
Feb 23, 2021 | 116.79 | 119.04 | 115.36 | 118.27 | 920,700 | +2.14(+1.84%) |
Feb 22, 2021 | 114.68 | 116.34 | 114.15 | 116.13 | 912,600 | +0.69(+0.60%) |
Feb 19, 2021 | 114.42 | 116.06 | 114.17 | 115.44 | 918,325 | +1.50(+1.31%) |
Feb 18, 2021 | 112.90 | 113.99 | 112.17 | 113.94 | 955,717 | +0.92(+0.82%) |
Feb 17, 2021 | 112.30 | 113.44 | 112.30 | 113.02 | 704,318 | -0.01(-0.01%) |
Feb 16, 2021 | 112.39 | 113.64 | 112.12 | 113.03 | 859,274 | +0.95(+0.85%) |
Feb 12, 2021 | 111.39 | 112.23 | 111.39 | 112.08 | 703,553 | +0.34(+0.30%) |
Feb 11, 2021 | 112.43 | 113.44 | 111.14 | 111.74 | 790,041 | -0.81(-0.72%) |
Feb 10, 2021 | 113.20 | 113.62 | 112.09 | 112.55 | 827,596 | +0.25(+0.22%) |
Feb 09, 2021 | 112.98 | 113.34 | 112.10 | 112.30 | 727,163 | -0.74(-0.65%) |
Feb 08, 2021 | 113.97 | 114.41 | 112.25 | 113.04 | 1,020,546 | -0.69(-0.61%) |
Feb 05, 2021 | 112.85 | 114.85 | 112.39 | 113.73 | 833,374 | +1.96(+1.75%) |
Feb 04, 2021 | 111.83 | 112.70 | 110.96 | 111.77 | 893,851 | +0.12(+0.11%) |
Feb 03, 2021 | 112.82 | 113.51 | 111.16 | 111.64 | 665,630 | -1.39(-1.23%) |
Feb 02, 2021 | 111.60 | 113.79 | 111.60 | 113.04 | 731,598 | +2.39(+2.16%) |
Feb 01, 2021 | 109.86 | 111.73 | 109.63 | 110.65 | 875,577 | -0.21(-0.19%) |
Jan 29, 2021 | 110.33 | 113.37 | 108.83 | 110.86 | 1,368,586 | -0.10(-0.09%) |
Jan 28, 2021 | 110.62 | 112.08 | 109.55 | 110.95 | 1,203,823 | +2.31(+2.12%) |
Jan 27, 2021 | 111.55 | 112.18 | 108.47 | 108.65 | 1,815,390 | -4.13(-3.66%) |
Jan 26, 2021 | 113.57 | 114.26 | 112.45 | 112.78 | 924,005 | -0.84(-0.74%) |
Jan 25, 2021 | 112.94 | 114.58 | 112.46 | 113.62 | 725,699 | +0.43(+0.38%) |
Jan 22, 2021 | 114.15 | 114.49 | 112.86 | 113.19 | 744,571 | -1.20(-1.05%) |
Jan 21, 2021 | 114.47 | 115.41 | 114.15 | 114.39 | 706,859 | -0.37(-0.32%) |
Jan 20, 2021 | 112.89 | 115.01 | 112.54 | 114.76 | 598,304 | +1.99(+1.76%) |
Jan 19, 2021 | 111.38 | 113.26 | 110.47 | 112.77 | 936,755 | +1.24(+1.11%) |
Jan 15, 2021 | 111.24 | 111.92 | 110.70 | 111.53 | 902,813 | +0.10(+0.09%) |
Jan 14, 2021 | 113.36 | 113.46 | 111.37 | 111.43 | 928,776 | -1.84(-1.63%) |
Jan 13, 2021 | 113.28 | 114.28 | 111.95 | 113.28 | 997,043 | -0.59(-0.51%) |
Jan 12, 2021 | 113.65 | 114.47 | 113.18 | 113.86 | 772,069 | +0.08(+0.07%) |
Jan 11, 2021 | 114.95 | 115.81 | 113.37 | 113.79 | 720,174 | -2.30(-1.98%) |
Jan 08, 2021 | 113.25 | 117.98 | 113.25 | 116.08 | 857,943 | -1.42(-1.21%) |
Jan 07, 2021 | 117.73 | 118.75 | 116.97 | 117.50 | 772,737 | +0.38(+0.33%) |
Jan 06, 2021 | 115.12 | 117.38 | 114.45 | 117.12 | 900,103 | +2.39(+2.08%) |
Jan 05, 2021 | 115.67 | 116.10 | 114.18 | 114.73 | 627,020 | -0.77(-0.67%) |
Jan 04, 2021 | 118.76 | 118.83 | 114.42 | 115.50 | 833,545 | -3.33(-2.80%) |
Dec 31, 2020 | 118.83 | 118.83 | 118.83 | 444,072 | +1.93(+1.65%) | |
Dec 30, 2020 | 117.30 | 117.82 | 116.77 | 116.90 | 444,072 | +0.16(+0.14%) |
Dec 29, 2020 | 118.55 | 118.57 | 116.49 | 116.74 | 572,113 | -1.44(-1.22%) |
Dec 28, 2020 | 119.23 | 119.49 | 117.87 | 118.18 | 383,619 | -0.37(-0.32%) |
Dec 24, 2020 | 118.17 | 118.81 | 117.81 | 118.55 | 232,053 | +0.36(+0.31%) |
Dec 23, 2020 | 119.23 | 119.82 | 118.15 | 118.19 | 500,214 | -0.74(-0.62%) |
Dec 22, 2020 | 119.90 | 119.90 | 118.70 | 118.93 | 759,803 | -1.14(-0.95%) |
Dec 21, 2020 | 119.78 | 120.07 | 116.88 | 120.07 | 882,068 | -0.31(-0.26%) |
Dec 18, 2020 | 123.03 | 123.43 | 119.89 | 120.38 | 1,545,463 | -2.76(-2.24%) |
Dec 17, 2020 | 122.14 | 124.03 | 121.76 | 123.13 | 1,056,758 | +1.67(+1.38%) |
Dec 16, 2020 | 119.53 | 121.71 | 119.41 | 121.46 | 1,021,728 | +2.71(+2.28%) |
Dec 15, 2020 | 116.69 | 119.02 | 116.69 | 118.75 | 966,482 | +3.01(+2.60%) |
Dec 14, 2020 | 115.91 | 117.20 | 115.15 | 115.75 | 1,157,791 | +0.54(+0.47%) |
Dec 11, 2020 | 114.31 | 116.49 | 114.11 | 115.21 | 1,036,590 | +0.41(+0.36%) |
Dec 10, 2020 | 112.64 | 114.97 | 112.24 | 114.80 | 1,218,905 | +1.95(+1.73%) |
Dec 09, 2020 | 112.58 | 113.08 | 111.79 | 112.85 | 885,064 | +0.56(+0.50%) |
Dec 08, 2020 | 110.42 | 112.73 | 110.30 | 112.29 | 806,858 | +0.86(+0.78%) |
Dec 07, 2020 | 111.41 | 112.39 | 110.98 | 111.42 | 793,798 | -0.02(-0.02%) |
Dec 04, 2020 | 111.05 | 111.77 | 110.80 | 111.44 | 579,561 | +0.24(+0.22%) |
Dec 03, 2020 | 111.24 | 111.68 | 110.62 | 111.20 | 731,735 | -0.20(-0.18%) |
Dec 02, 2020 | 111.59 | 112.12 | 110.70 | 111.41 | 560,274 | -0.27(-0.24%) |
Dec 01, 2020 | 111.37 | 111.71 | 110.82 | 111.67 | 703,171 | +1.24(+1.13%) |
Nov 30, 2020 | 110.57 | 111.11 | 110.06 | 110.43 | 970,563 | -0.43(-0.39%) |
Nov 27, 2020 | 110.97 | 111.47 | 109.62 | 110.86 | 357,844 | -0.20(-0.18%) |
Nov 25, 2020 | 111.11 | 111.34 | 108.97 | 111.06 | 1,292,273 | -0.33(-0.30%) |
Nov 24, 2020 | 111.11 | 112.27 | 110.34 | 111.39 | 1,193,161 | +0.97(+0.87%) |
Nov 23, 2020 | 111.01 | 111.61 | 109.48 | 110.43 | 819,740 | -0.13(-0.12%) |
Nov 20, 2020 | 111.24 | 112.06 | 110.25 | 110.56 | 2,024,788 | -0.47(-0.42%) |
Nov 19, 2020 | 110.03 | 111.30 | 109.32 | 111.03 | 677,910 | +0.56(+0.51%) |
Nov 18, 2020 | 112.27 | 112.52 | 110.02 | 110.47 | 759,589 | -1.56(-1.39%) |
Nov 17, 2020 | 111.69 | 112.67 | 110.52 | 112.03 | 1,087,227 | -0.33(-0.30%) |
Nov 16, 2020 | 111.57 | 112.41 | 110.73 | 112.36 | 736,392 | +1.65(+1.49%) |
Nov 13, 2020 | 108.45 | 110.84 | 108.43 | 110.72 | 632,811 | +2.45(+2.26%) |
Nov 12, 2020 | 107.84 | 108.70 | 107.56 | 108.27 | 595,654 | -0.98(-0.89%) |
Nov 11, 2020 | 109.17 | 109.66 | 108.40 | 109.24 | 777,132 | +0.51(+0.47%) |
Nov 10, 2020 | 105.56 | 109.52 | 105.25 | 108.73 | 1,186,187 | +3.50(+3.33%) |
Nov 09, 2020 | 111.29 | 113.28 | 105.15 | 105.23 | 1,878,028 | -0.51(-0.48%) |
Nov 06, 2020 | 105.67 | 106.74 | 105.01 | 105.74 | 769,093 | +0.71(+0.67%) |
Nov 05, 2020 | 107.71 | 108.23 | 104.88 | 105.03 | 916,882 | -1.90(-1.77%) |
Nov 04, 2020 | 102.70 | 108.75 | 102.22 | 106.93 | 1,263,653 | +3.60(+3.48%) |
Nov 03, 2020 | 103.27 | 104.30 | 102.12 | 103.33 | 884,053 | +1.40(+1.37%) |
Nov 02, 2020 | 100.61 | 102.37 | 99.62 | 101.93 | 1,142,011 | +2.70(+2.72%) |
Oct 30, 2020 | 98.02 | 100.82 | 97.63 | 99.23 | 1,596,922 | +0.68(+0.69%) |
Oct 29, 2020 | 99.19 | 100.03 | 97.55 | 98.55 | 1,551,858 | -1.25(-1.26%) |
Oct 28, 2020 | 99.71 | 100.75 | 99.07 | 99.81 | 2,086,342 | -1.21(-1.19%) |
Oct 27, 2020 | 101.98 | 102.74 | 100.94 | 101.01 | 1,002,703 | -0.56(-0.56%) |
Oct 26, 2020 | 102.29 | 102.41 | 100.30 | 101.58 | 701,141 | -1.68(-1.63%) |
Oct 23, 2020 | 103.29 | 103.64 | 102.75 | 103.26 | 586,827 | +0.15(+0.15%) |
Oct 22, 2020 | 102.75 | 103.92 | 102.18 | 103.11 | 437,731 | +0.13(+0.13%) |
Oct 21, 2020 | 103.02 | 104.17 | 102.83 | 102.97 | 541,741 | +0.10(+0.09%) |
Oct 20, 2020 | 103.38 | 104.30 | 102.66 | 102.88 | 602,735 | +0.44(+0.43%) |
Oct 19, 2020 | 104.34 | 104.81 | 102.25 | 102.44 | 803,968 | -1.64(-1.57%) |
Oct 16, 2020 | 103.77 | 104.97 | 103.62 | 104.08 | 600,936 | +0.58(+0.56%) |
Oct 15, 2020 | 102.45 | 103.83 | 102.06 | 103.49 | 718,094 | +0.32(+0.31%) |
Oct 14, 2020 | 104.28 | 105.19 | 103.16 | 103.18 | 934,883 | -0.80(-0.77%) |
Oct 13, 2020 | 104.95 | 105.79 | 103.26 | 103.98 | 1,080,251 | -0.80(-0.77%) |
Oct 12, 2020 | 103.86 | 105.19 | 103.72 | 104.78 | 656,326 | +0.92(+0.88%) |
Oct 09, 2020 | 102.88 | 104.14 | 102.83 | 103.86 | 468,312 | +1.38(+1.34%) |
Oct 08, 2020 | 102.06 | 103.14 | 101.78 | 102.49 | 483,952 | +0.66(+0.65%) |
Oct 07, 2020 | 101.94 | 102.59 | 101.11 | 101.83 | 555,592 | +0.63(+0.62%) |
Oct 06, 2020 | 103.08 | 103.39 | 100.84 | 101.19 | 617,962 | -1.24(-1.21%) |
Oct 05, 2020 | 102.11 | 103.00 | 101.81 | 102.44 | 583,128 | +0.81(+0.80%) |
Oct 02, 2020 | 100.02 | 102.33 | 99.46 | 101.63 | 559,654 | +0.57(+0.57%) |
Oct 01, 2020 | 101.26 | 101.86 | 100.03 | 101.05 | 778,640 | +0.03(+0.03%) |
Sep 30, 2020 | 100.72 | 101.86 | 100.04 | 101.02 | 1,251,931 | +0.77(+0.77%) |
Sep 29, 2020 | 100.16 | 100.89 | 99.85 | 100.25 | 527,083 | -0.18(-0.18%) |
Sep 28, 2020 | 99.47 | 100.86 | 98.80 | 100.43 | 657,724 | +1.90(+1.93%) |
Sep 25, 2020 | 97.67 | 98.73 | 96.99 | 98.53 | 651,623 | +0.50(+0.51%) |
Sep 24, 2020 | 98.00 | 99.34 | 97.27 | 98.03 | 685,712 | +0.09(+0.09%) |
Sep 23, 2020 | 99.61 | 100.59 | 97.57 | 97.94 | 1,786,550 | -1.85(-1.85%) |
Sep 22, 2020 | 99.35 | 100.95 | 98.52 | 99.79 | 1,291,979 | +0.17(+0.17%) |
Sep 21, 2020 | 98.04 | 99.65 | 97.75 | 99.62 | 1,607,068 | -0.10(-0.10%) |
Sep 18, 2020 | 99.23 | 101.13 | 99.19 | 99.71 | 1,602,043 | +0.48(+0.48%) |
Sep 17, 2020 | 98.06 | 99.54 | 97.60 | 99.23 | 1,230,193 | +0.64(+0.65%) |
Sep 16, 2020 | 98.88 | 99.88 | 98.39 | 98.59 | 913,220 | +0.06(+0.06%) |
Sep 15, 2020 | 98.26 | 99.37 | 98.18 | 98.54 | 688,315 | +0.35(+0.36%) |
Sep 14, 2020 | 97.97 | 98.68 | 97.79 | 98.18 | 1,056,219 | +0.78(+0.81%) |
Sep 11, 2020 | 98.03 | 98.33 | 96.85 | 97.40 | 573,031 | -0.13(-0.14%) |
Sep 10, 2020 | 98.85 | 99.31 | 97.23 | 97.53 | 1,212,768 | -1.24(-1.26%) |
Sep 09, 2020 | 97.38 | 99.82 | 97.38 | 98.77 | 686,836 | +2.06(+2.13%) |
Sep 08, 2020 | 98.77 | 98.77 | 95.99 | 96.72 | 864,132 | -2.49(-2.51%) |
Sep 04, 2020 | 100.96 | 101.31 | 98.05 | 99.21 | 764,495 | -0.86(-0.86%) |
Sep 03, 2020 | 102.99 | 103.37 | 99.42 | 100.07 | 640,031 | -2.22(-2.17%) |
Sep 02, 2020 | 100.70 | 102.68 | 100.38 | 102.29 | 846,863 | +1.58(+1.57%) |
Sep 01, 2020 | 100.71 | 100.74 | 99.89 | 100.70 | 785,865 | +0.37(+0.37%) |
Aug 31, 2020 | 100.01 | 100.84 | 99.47 | 100.33 | 1,207,193 | +0.24(+0.24%) |
Aug 28, 2020 | 101.41 | 101.50 | 99.47 | 100.09 | 707,996 | -0.91(-0.90%) |
Aug 27, 2020 | 99.95 | 101.25 | 99.74 | 101.00 | 733,495 | +1.46(+1.46%) |
Aug 26, 2020 | 99.04 | 99.85 | 98.45 | 99.54 | 1,450,719 | +0.19(+0.19%) |
Aug 25, 2020 | 99.78 | 100.58 | 98.99 | 99.35 | 955,372 | +0.24(+0.24%) |
Aug 24, 2020 | 98.82 | 99.16 | 97.73 | 99.11 | 1,199,815 | +0.52(+0.53%) |
Aug 21, 2020 | 98.30 | 99.54 | 97.88 | 98.59 | 1,330,143 | -2.76(-2.73%) |
Aug 20, 2020 | 101.13 | 102.00 | 100.55 | 101.35 | 522,826 | -0.24(-0.23%) |
Aug 19, 2020 | 102.91 | 103.11 | 101.41 | 101.59 | 582,142 | -0.72(-0.71%) |
Aug 18, 2020 | 101.47 | 102.70 | 101.40 | 102.31 | 619,587 | +0.70(+0.68%) |
Aug 17, 2020 | 101.60 | 102.72 | 101.22 | 101.62 | 954,414 | -0.32(-0.32%) |
Aug 14, 2020 | 102.09 | 102.93 | 101.54 | 101.94 | 537,241 | -0.19(-0.19%) |
Aug 13, 2020 | 101.51 | 102.43 | 101.34 | 102.13 | 493,839 | +0.22(+0.21%) |
Aug 12, 2020 | 103.14 | 104.18 | 101.83 | 101.92 | 697,817 | -0.39(-0.38%) |
Aug 11, 2020 | 102.92 | 103.54 | 102.13 | 102.31 | 777,447 | -0.07(-0.07%) |
Aug 10, 2020 | 101.74 | 102.88 | 101.12 | 102.37 | 913,279 | +0.60(+0.59%) |
Aug 07, 2020 | 100.30 | 101.87 | 100.26 | 101.77 | 686,796 | +1.19(+1.18%) |
Aug 06, 2020 | 100.39 | 101.13 | 99.97 | 100.58 | 621,132 | +0.06(+0.06%) |
Aug 05, 2020 | 100.57 | 101.05 | 100.07 | 100.52 | 983,043 | +0.06(+0.06%) |
Aug 04, 2020 | 101.21 | 101.49 | 99.61 | 100.47 | 977,426 | -0.62(-0.61%) |
Aug 03, 2020 | 101.49 | 102.73 | 100.76 | 101.09 | 904,364 | -1.33(-1.30%) |
Jul 31, 2020 | 101.00 | 103.85 | 100.48 | 102.42 | 1,059,790 | +2.78(+2.79%) |
Jul 30, 2020 | 98.36 | 100.19 | 98.13 | 99.64 | 855,332 | -0.22(-0.22%) |
Jul 29, 2020 | 98.68 | 99.97 | 98.35 | 99.86 | 1,716,207 | +0.99(+1.00%) |
Jul 28, 2020 | 98.91 | 99.13 | 97.75 | 98.87 | 1,069,062 | +0.22(+0.22%) |
Jul 27, 2020 | 99.23 | 99.23 | 97.98 | 98.65 | 698,265 | -0.38(-0.38%) |
Jul 24, 2020 | 99.34 | 99.54 | 98.67 | 99.03 | 580,166 | -0.10(-0.10%) |
Jul 23, 2020 | 99.72 | 100.42 | 98.70 | 99.12 | 652,877 | -0.40(-0.40%) |
Jul 22, 2020 | 99.15 | 99.76 | 98.38 | 99.52 | 706,194 | +0.39(+0.39%) |
Jul 21, 2020 | 99.52 | 100.26 | 98.71 | 99.13 | 840,076 | -0.09(-0.09%) |
Jul 20, 2020 | 98.27 | 99.52 | 98.27 | 99.22 | 667,522 | +0.55(+0.56%) |
Jul 17, 2020 | 98.10 | 99.14 | 97.58 | 98.67 | 899,741 | +0.95(+0.98%) |
Jul 16, 2020 | 96.45 | 98.10 | 95.89 | 97.71 | 861,015 | +1.01(+1.04%) |
Jul 15, 2020 | 97.25 | 97.33 | 96.01 | 96.70 | 806,144 | +0.40(+0.42%) |
Jul 14, 2020 | 93.64 | 96.40 | 93.64 | 96.30 | 911,453 | +2.72(+2.90%) |
Jul 13, 2020 | 95.00 | 95.33 | 93.22 | 93.59 | 766,744 | -0.88(-0.93%) |
Jul 10, 2020 | 93.17 | 94.56 | 92.74 | 94.46 | 623,196 | +1.48(+1.59%) |
Jul 09, 2020 | 93.90 | 94.03 | 91.47 | 92.99 | 745,822 | -0.74(-0.79%) |
Jul 08, 2020 | 93.38 | 93.97 | 92.82 | 93.73 | 763,902 | +0.67(+0.72%) |
Jul 07, 2020 | 92.99 | 94.18 | 92.63 | 93.06 | 718,492 | +0.75(+0.82%) |
Jul 06, 2020 | 94.33 | 94.33 | 92.00 | 92.31 | 849,309 | -0.44(-0.47%) |
Jul 02, 2020 | 94.05 | 94.25 | 92.39 | 92.75 | 718,491 | -0.01(-0.01%) |