Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 2.380 | 0 | +0.14(+6.25%) | |||
Jun 27, 2022 | 2.240 | 0 | +0.03(+1.36%) | |||
Jun 02, 2022 | 2.210 | 0 | +0.09(+4.25%) | |||
May 31, 2022 | 2.120 | 0 | +0.01(+0.47%) | |||
May 23, 2022 | 2.110 | 1 | -0.10(-4.52%) | |||
May 20, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | +0.09(+4.22%) |
May 11, 2022 | 2.120 | 0 | +0.06(+2.94%) | |||
Apr 26, 2022 | 2.060 | 0 | -0.07(-3.51%) | |||
Apr 19, 2022 | 2.135 | 0 | +0.07(+3.64%) | |||
Apr 14, 2022 | 2.060 | 0 | -0.36(-14.88%) | |||
Apr 06, 2022 | 2.420 | 0 | -0.10(-3.97%) | |||
Mar 21, 2022 | 2.520 | 0 | -0.02(-0.79%) | |||
Mar 16, 2022 | 2.540 | 9,000 | -0.36(-12.41%) | |||
Feb 08, 2022 | 2.900 | 0 | -0.33(-10.22%) | |||
Jan 24, 2022 | 3.230 | 0 | -0.87(-21.26%) | |||
Jan 18, 2022 | 4.102 | 0 | +0.10(+2.55%) | |||
Dec 29, 2021 | 4.000 | 0 | +0.09(+2.30%) | |||
Dec 15, 2021 | 3.910 | 3.910 | 3.910 | 0 | -0.23(-5.56%) | |
Dec 09, 2021 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) | |
Dec 07, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.26(-5.99%) | |
Nov 30, 2021 | 4.340 | 4.340 | 4.340 | 1 | +0.09(+2.12%) | |
Nov 15, 2021 | 4.250 | 4.250 | 4.250 | 1,000 | +0.24(+5.99%) | |
Oct 14, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 4.010 | 4.010 | 4.010 | 0 | -0.58(-12.64%) | |
Oct 07, 2021 | 4.590 | 4.590 | 4.590 | 0 | -0.66(-12.55%) | |
Sep 09, 2021 | 5.249 | 5.249 | 5.249 | 0 | -0.08(-1.53%) | |
Sep 03, 2021 | 5.330 | 5.330 | 5.330 | 6 | -0.09(-1.66%) | |
Aug 30, 2021 | 5.420 | 5.420 | 5.420 | 0 | +0.16(+3.00%) | |
Aug 27, 2021 | 5.262 | 5.262 | 5.262 | 5.262 | 150 | +0.00(+0.04%) |
Aug 26, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 185 | -1.06(-16.77%) |
Aug 05, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.15(+2.43%) | |
Aug 02, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.27(+4.58%) |