Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 0.0450 | 0 | -0.00(-2.60%) | |||
May 16, 2024 | 0.0462 | 0 | +0.00(+8.45%) | |||
Apr 30, 2024 | 0.0426 | 0 | -0.01(-17.92%) | |||
Apr 25, 2024 | 0.0519 | 0 | +0.00(+7.68%) | |||
Apr 19, 2024 | 0.0482 | 0 | +0.01(+12.88%) | |||
Apr 12, 2024 | 0.0427 | 0 | -0.00(-0.23%) | |||
Apr 08, 2024 | 0.0428 | 0 | -0.01(-12.11%) | |||
Apr 05, 2024 | 0.0495 | 0.0495 | 0.0487 | 0.0487 | 50,000 | +0.00(+11.44%) |
Apr 01, 2024 | 0.0437 | 0 | -0.00(-8.96%) | |||
Mar 26, 2024 | 0.0480 | 0 | +0.00(+11.11%) | |||
Mar 25, 2024 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 10,000 | +0.00(+9.64%) |
Mar 20, 2024 | 0.0394 | 0 | -0.00(-4.37%) | |||
Mar 19, 2024 | 0.0448 | 0.0448 | 0.0412 | 0.0412 | 7,000 | -0.01(-14.52%) |
Mar 07, 2024 | 0.0482 | 0 | -0.00(-1.23%) | |||
Mar 04, 2024 | 0.0488 | 0 | +0.00(+1.67%) | |||
Mar 01, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0480 | 7,000 | -0.01(-12.73%) |
Feb 29, 2024 | 0.0432 | 0.0550 | 0.0432 | 0.0550 | 61,184 | +0.02(+54.06%) |
Feb 27, 2024 | 0.0357 | 0 | -0.01(-28.60%) | |||
Feb 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0500 | 0 | -0.00(-4.58%) | |||
Feb 16, 2024 | 0.0524 | 0 | +0.00(+0.38%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | 32,000 | +0.00(+2.35%) |
Feb 13, 2024 | 0.0510 | 0 | -0.00(-4.49%) | |||
Feb 12, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 46,000 | +0.00(+6.16%) |
Feb 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 20,500 | -0.00(-4.91%) |
Feb 08, 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0529 | 9,000 | -0.00(-2.58%) |
Feb 07, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 | -0.00(-4.23%) |
Feb 01, 2024 | 0.0567 | 10,018 | -0.00(-3.57%) | |||
Jan 31, 2024 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 10,000 | +0.00(+5.57%) |
Jan 30, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 5,500 | +0.00(+7.95%) |
Jan 26, 2024 | 0.0516 | 0 | -0.01(-14.00%) | |||
Jan 25, 2024 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | 10,000 | +0.01(+16.50%) |
Jan 22, 2024 | 0.0515 | 0 | +0.00(+0.78%) | |||
Jan 17, 2024 | 0.0511 | 0 | -0.01(-19.53%) | |||
Jan 12, 2024 | 0.0635 | 0 | +0.00(+4.10%) | |||
Jan 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,020 | -0.00(-1.93%) |
Jan 10, 2024 | 0.0636 | 0.0636 | 0.0622 | 0.0622 | 800 | -0.00(-6.33%) |
Jan 08, 2024 | 0.0664 | 10 | -0.00(-4.18%) | |||
Jan 04, 2024 | 0.0693 | 0 | +0.00(+6.62%) | |||
Jan 02, 2024 | 0.0650 | 0 | +0.01(+13.04%) | |||
Dec 28, 2023 | 0.0575 | 1 | +0.01(+15.00%) | |||
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 852,000 | -0.00(-5.66%) |
Dec 26, 2023 | 0.0588 | 0.0588 | 0.0530 | 0.0530 | 20,300 | -0.01(-18.46%) |
Dec 22, 2023 | 0.0650 | 0.0650 | 0.0643 | 0.0650 | 51,400 | +0.01(+8.33%) |
Dec 20, 2023 | 0.0600 | 0 | -0.00(-3.85%) | |||
Dec 19, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,500 | +0.00(+3.48%) |
Dec 18, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 5,000 | -0.01(-15.07%) |
Dec 14, 2023 | 0.0710 | 0 | +0.00(+5.19%) | |||
Dec 12, 2023 | 0.0675 | 0 | +0.01(+8.00%) | |||
Dec 11, 2023 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | 25,151 | +0.01(+10.82%) |
Dec 08, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,000 | +0.01(+13.94%) |
Dec 07, 2023 | 0.0508 | 0.0508 | 0.0490 | 0.0495 | 24,401 | +0.00(+3.13%) |
Dec 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 63,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 600 | +0.00(+8.35%) |
Dec 04, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,000 | -0.00(-7.71%) |
Dec 01, 2023 | 0.0403 | 0.0480 | 0.0403 | 0.0480 | 37,500 | +0.01(+25.65%) |
Nov 29, 2023 | 0.0382 | 0 | -0.00(-5.21%) | |||
Nov 27, 2023 | 0.0403 | 0 | -0.00(-3.12%) | |||
Nov 24, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 10,050 | +0.00(+2.46%) |
Nov 21, 2023 | 0.0406 | 0 | +0.00(+3.05%) | |||
Nov 17, 2023 | 0.0394 | 0 | +0.00(+9.44%) | |||
Nov 14, 2023 | 0.0360 | 0 | -0.00(-8.16%) | |||
Nov 10, 2023 | 0.0392 | 0 | -0.00(-2.00%) | |||
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-2.91%) |
Nov 01, 2023 | 0.0412 | 0 | -0.00(-10.43%) | |||
Oct 27, 2023 | 0.0460 | 0 | +0.01(+15.00%) | |||
Oct 25, 2023 | 0.0400 | 10 | +0.00(+1.01%) | |||
Oct 20, 2023 | 0.0396 | 0 | -0.00(-10.81%) | |||
Oct 17, 2023 | 0.0444 | 50,000 | +0.00(+3.98%) | |||
Oct 13, 2023 | 0.0427 | 0 | -0.00(-3.17%) | |||
Oct 12, 2023 | 0.0439 | 0.0441 | 0.0439 | 0.0441 | 55,600 | +0.00(+10.25%) |
Oct 10, 2023 | 0.0400 | 26,011 | -0.01(-13.04%) | |||
Oct 09, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,000 | +0.01(+46.96%) |
Oct 05, 2023 | 0.0313 | 0 | -0.00(-12.81%) | |||
Oct 04, 2023 | 0.0364 | 0.0364 | 0.0359 | 0.0359 | 97,521 | -0.01(-14.52%) |
Oct 02, 2023 | 0.0420 | 0 | +0.00(+13.21%) | |||
Sep 28, 2023 | 0.0371 | 0 | +0.00(+1.09%) | |||
Sep 27, 2023 | 0.0411 | 0.0411 | 0.0367 | 0.0367 | 5,073 | +0.00(+0.27%) |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0333 | 0.0366 | 20,549 | -0.01(-17.01%) |
Sep 25, 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 150 | -0.00(-1.12%) |
Sep 20, 2023 | 0.0446 | 0 | +0.00(+10.67%) | |||
Sep 15, 2023 | 0.0403 | 0 | -0.01(-21.75%) | |||
Sep 14, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 123,500 | -0.00(-1.53%) |
Sep 13, 2023 | 0.0515 | 0.0523 | 0.0515 | 0.0523 | 26,000 | +0.00(+8.06%) |
Sep 12, 2023 | 0.0464 | 0.0484 | 0.0464 | 0.0484 | 24,000 | +0.00(+9.50%) |
Sep 11, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 20,450 | +0.00(+6.00%) |
Sep 07, 2023 | 0.0417 | 0 | +0.00(+2.46%) | |||
Sep 06, 2023 | 0.0440 | 0.0440 | 0.0407 | 0.0407 | 25,000 | -0.00(-5.57%) |
Sep 01, 2023 | 0.0431 | 0 | -0.01(-11.50%) | |||
Aug 30, 2023 | 0.0487 | 0 | +0.01(+15.95%) | |||
Aug 29, 2023 | 0.0468 | 0.0468 | 0.0420 | 0.0420 | 46,130 | -0.01(-11.95%) |
Aug 28, 2023 | 0.0570 | 0.0600 | 0.0451 | 0.0477 | 162,000 | -0.01(-22.56%) |
Aug 25, 2023 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 350 | +0.00(+2.67%) |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 278,000 | -0.01(-11.37%) |
Aug 21, 2023 | 0.0677 | 0 | -0.00(-0.44%) | |||
Aug 17, 2023 | 0.0680 | 0 | +0.01(+13.33%) | |||
Aug 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-12.15%) |
Aug 14, 2023 | 0.0683 | 10 | -0.01(-10.13%) | |||
Aug 11, 2023 | 0.0700 | 0.0770 | 0.0700 | 0.0760 | 70,000 | +0.01(+13.43%) |
Aug 10, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 15,500 | -0.01(-14.10%) |
Aug 09, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 | +0.00(+6.41%) |
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0693 | 0.0733 | 76,400 | -0.01(-6.62%) |
Aug 04, 2023 | 0.0785 | 0 | -0.00(-3.09%) | |||
Aug 01, 2023 | 0.0810 | 0 | +0.01(+9.91%) | |||
Jul 27, 2023 | 0.0737 | 0 | -0.00(-3.03%) | |||
Jul 21, 2023 | 0.0760 | 0 | +0.01(+11.11%) | |||
Jul 19, 2023 | 0.0684 | 0 | -0.00(-6.30%) | |||
Jul 18, 2023 | 0.0736 | 0.0736 | 0.0730 | 0.0730 | 3,500 | -0.01(-7.71%) |
Jul 17, 2023 | 0.0835 | 0.0843 | 0.0791 | 0.0791 | 19,003 | -0.00(-5.72%) |
Jul 14, 2023 | 0.0840 | 0.0840 | 0.0839 | 0.0839 | 10,003 | -0.00(-0.36%) |
Jul 13, 2023 | 0.0810 | 0.1020 | 0.0810 | 0.0842 | 69,434 | +0.02(+40.33%) |
Jul 11, 2023 | 0.0600 | 0 | -0.00(-4.76%) |