Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 1.230 | 1.230 | 1.150 | 1.205 | 176,317 | -0.01(-1.23%) |
Sep 21, 2023 | 1.260 | 1.290 | 1.200 | 1.220 | 249,100 | -0.05(-3.94%) |
Sep 20, 2023 | 1.250 | 1.360 | 1.250 | 1.270 | 330,379 | +0.01(+0.79%) |
Sep 19, 2023 | 1.280 | 1.360 | 1.230 | 1.260 | 668,675 | -0.09(-6.67%) |
Sep 18, 2023 | 1.290 | 1.360 | 1.270 | 1.350 | 1,143,164 | +0.00(+0.00%) |
Sep 15, 2023 | 1.410 | 1.450 | 1.310 | 1.350 | 662,628 | -0.02(-1.46%) |
Sep 14, 2023 | 1.350 | 1.400 | 1.330 | 1.370 | 395,534 | +0.05(+3.79%) |
Sep 13, 2023 | 1.210 | 1.500 | 1.170 | 1.320 | 751,054 | +0.11(+9.09%) |
Sep 12, 2023 | 1.240 | 1.250 | 1.110 | 1.210 | 826,621 | -0.02(-1.63%) |
Sep 11, 2023 | 1.170 | 1.250 | 1.150 | 1.230 | 489,209 | +0.08(+6.96%) |
Sep 08, 2023 | 1.170 | 1.260 | 1.040 | 1.150 | 1,268,213 | +0.01(+0.88%) |
Sep 07, 2023 | 0.9847 | 1.200 | 0.9791 | 1.140 | 879,379 | +0.15(+15.06%) |
Sep 06, 2023 | 1.000 | 1.100 | 0.8976 | 0.9908 | 1,914,228 | +0.03(+2.97%) |
Sep 05, 2023 | 0.7950 | 0.9900 | 0.7601 | 0.9622 | 1,220,066 | +0.21(+27.70%) |
Sep 01, 2023 | 0.8000 | 0.8800 | 0.7400 | 0.7535 | 740,003 | +0.03(+3.99%) |
Aug 31, 2023 | 0.5800 | 0.9357 | 0.5800 | 0.7246 | 1,312,260 | +0.14(+23.86%) |
Aug 30, 2023 | 0.4263 | 0.6169 | 0.4259 | 0.5850 | 1,098,627 | +0.16(+39.29%) |
Aug 29, 2023 | 0.4126 | 0.4294 | 0.4126 | 0.4200 | 104,008 | +0.00(+0.41%) |
Aug 28, 2023 | 0.4100 | 0.4235 | 0.4100 | 0.4183 | 24,296 | +0.01(+1.90%) |
Aug 25, 2023 | 0.4150 | 0.4300 | 0.4052 | 0.4105 | 162,200 | +0.00(+0.12%) |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 219,690 | -0.01(-1.49%) |
Aug 23, 2023 | 0.4192 | 0.4259 | 0.4100 | 0.4162 | 264,280 | -0.00(-0.90%) |
Aug 22, 2023 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 245,694 | +0.01(+1.67%) |
Aug 21, 2023 | 0.4100 | 0.4341 | 0.4100 | 0.4131 | 76,438 | +0.00(+0.71%) |
Aug 18, 2023 | 0.4236 | 0.4360 | 0.4100 | 0.4102 | 365,878 | -0.01(-2.45%) |
Aug 17, 2023 | 0.4361 | 0.4427 | 0.4184 | 0.4205 | 307,492 | +0.00(+0.17%) |
Aug 16, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4198 | 359,777 | -0.00(-0.05%) |
Aug 15, 2023 | 0.4280 | 0.4544 | 0.4200 | 0.4200 | 150,946 | -0.01(-2.26%) |
Aug 14, 2023 | 0.4346 | 0.4396 | 0.4148 | 0.4297 | 267,178 | +0.00(+0.35%) |
Aug 11, 2023 | 0.4202 | 0.4408 | 0.4189 | 0.4282 | 114,668 | +0.00(+0.75%) |
Aug 10, 2023 | 0.4284 | 0.4493 | 0.4194 | 0.4250 | 145,307 | -0.01(-2.41%) |
Aug 09, 2023 | 0.4278 | 0.4616 | 0.4179 | 0.4355 | 166,454 | -0.01(-1.58%) |
Aug 08, 2023 | 0.4700 | 0.4815 | 0.4196 | 0.4425 | 405,281 | -0.01(-1.67%) |
Aug 07, 2023 | 0.4900 | 0.4900 | 0.4450 | 0.4500 | 53,864 | -0.03(-6.58%) |
Aug 04, 2023 | 0.4474 | 0.4868 | 0.4397 | 0.4817 | 471,261 | +0.04(+9.48%) |
Aug 03, 2023 | 0.4200 | 0.4550 | 0.3944 | 0.4400 | 261,611 | +0.02(+5.69%) |
Aug 02, 2023 | 0.4050 | 0.4200 | 0.4000 | 0.4163 | 251,483 | -0.00(-0.88%) |
Aug 01, 2023 | 0.4550 | 0.4550 | 0.4095 | 0.4200 | 866,590 | -0.02(-4.52%) |
Jul 31, 2023 | 0.4202 | 0.4649 | 0.4200 | 0.4399 | 811,466 | +0.02(+4.69%) |
Jul 28, 2023 | 0.4321 | 0.4362 | 0.4180 | 0.4202 | 96,102 | +0.00(+0.02%) |
Jul 27, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4201 | 48,550 | -0.01(-3.29%) |
Jul 26, 2023 | 0.4337 | 0.4400 | 0.4200 | 0.4344 | 53,533 | +0.01(+2.21%) |
Jul 25, 2023 | 0.4500 | 0.4558 | 0.4250 | 0.4250 | 54,433 | -0.03(-6.59%) |
Jul 24, 2023 | 0.4400 | 0.4550 | 0.4200 | 0.4550 | 66,798 | +0.02(+5.01%) |
Jul 21, 2023 | 0.4288 | 0.4474 | 0.4200 | 0.4333 | 83,864 | +0.00(+0.77%) |
Jul 20, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 80,445 | -0.03(-5.49%) |
Jul 19, 2023 | 0.4699 | 0.4700 | 0.4418 | 0.4550 | 24,732 | +0.00(+0.44%) |
Jul 18, 2023 | 0.4361 | 0.4700 | 0.4361 | 0.4530 | 79,564 | +0.02(+4.91%) |
Jul 17, 2023 | 0.4505 | 0.4600 | 0.4318 | 0.4318 | 109,182 | -0.01(-2.13%) |
Jul 14, 2023 | 0.4411 | 0.4625 | 0.4411 | 0.4412 | 69,447 | -0.01(-3.16%) |
Jul 13, 2023 | 0.4540 | 0.4700 | 0.4411 | 0.4556 | 185,100 | +0.02(+4.69%) |
Jul 12, 2023 | 0.4496 | 0.4699 | 0.4351 | 0.4352 | 134,993 | -0.00(-1.11%) |
Jul 11, 2023 | 0.4100 | 0.4699 | 0.4100 | 0.4401 | 163,383 | -0.01(-1.94%) |
Jul 10, 2023 | 0.4250 | 0.4739 | 0.4250 | 0.4488 | 250,546 | +0.03(+6.45%) |
Jul 07, 2023 | 0.3812 | 0.4352 | 0.3812 | 0.4216 | 422,458 | +0.04(+10.37%) |
Jul 06, 2023 | 0.4533 | 0.4622 | 0.3700 | 0.3820 | 580,158 | -0.07(-15.13%) |
Jul 05, 2023 | 0.4500 | 0.4733 | 0.4310 | 0.4501 | 398,217 | +0.01(+1.15%) |