Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 197,515 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 61,415 | +0.00(+28.57%) |
Jun 28, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 55,743 | -0.00(-56.25%) |
Jun 24, 2022 | 0.0016 | 0 | +0.00(+60.00%) | |||
Jun 23, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 14,112 | -0.00(-28.57%) |
Jun 22, 2022 | 0.0008 | 0.0014 | 0.0007 | 0.0014 | 258,500 | +0.00(+75.00%) |
Jun 21, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+14.29%) |
Jun 16, 2022 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 1,065,891 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0009 | 0.0015 | 0.0007 | 0.0007 | 2,814,691 | +0.00(+16.67%) |
Jun 14, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 105,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 2,110,000 | -0.00(-14.29%) |
Jun 10, 2022 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 912,197 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 59,981 | -0.00(-22.22%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 81,205 | -0.00(-10.00%) |
Jun 07, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 191,696 | +0.00(+25.00%) |
Jun 06, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 28,228 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,019 | +0.00(+14.29%) |
Jun 02, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,562 | -0.00(-46.15%) |
Jun 01, 2022 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 25,228 | +0.00(+85.71%) |
May 31, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 653,800 | -0.00(-53.33%) |
May 27, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 51,586 | +0.00(+25.00%) |
May 26, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+71.43%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-30.00%) |
May 24, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 50,250 | +0.00(+42.86%) |
May 23, 2022 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 2,888,761 | -0.00(-41.67%) |
May 19, 2022 | 0.0012 | 0 | +0.00(+20.00%) | |||
May 13, 2022 | 0.0010 | 0 | -0.00(-23.08%) | |||
May 12, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,592,000 | +0.00(+30.00%) |
May 11, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 479,631 | +0.00(+0.00%) |
May 10, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 4,884,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 65,625 | -0.00(-28.57%) |
May 06, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,562,700 | +0.00(+40.00%) |
May 05, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 950,000 | -0.00(-9.09%) |
May 02, 2022 | 0.0011 | 0 | +0.00(+10.00%) | |||
Apr 29, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 44,000 | -0.00(-9.09%) |
Apr 28, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 135,913 | -0.00(-15.38%) |
Apr 27, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 962,000 | -0.00(-27.78%) |
Apr 25, 2022 | 0.0018 | 0 | +0.00(+38.46%) | |||
Apr 22, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 490,750 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 4,632,750 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 25,012 | +0.00(+30.00%) |
Apr 19, 2022 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 967,715 | -0.00(-28.57%) |
Apr 18, 2022 | 0.0010 | 0.0014 | 0.0008 | 0.0014 | 581,000 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 305,000 | +0.00(+25.00%) |
Apr 13, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 510,063 | -0.00(-25.00%) |
Apr 12, 2022 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 880,000 | +0.00(+23.08%) |
Apr 11, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 811,000 | -0.00(-7.14%) |
Apr 08, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,308,975 | -0.00(-26.32%) |
Apr 06, 2022 | 0.0019 | 0 | +0.00(+11.76%) | |||
Apr 05, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,435,482 | +0.00(+21.43%) |
Apr 04, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 102,514 | -0.00(-17.65%) |
Apr 01, 2022 | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 485,180 | +0.00(+54.55%) |
Mar 31, 2022 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 89,017 | -0.00(-26.67%) |
Mar 30, 2022 | 0.0017 | 0.0017 | 0.0010 | 0.0015 | 38,755 | -0.00(-16.67%) |
Mar 29, 2022 | 0.0012 | 0.0018 | 0.0010 | 0.0018 | 1,054,300 | +0.00(+50.00%) |
Mar 28, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 17,300 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0018 | 0.0018 | 0.0011 | 0.0012 | 80,150 | -0.00(-14.29%) |
Mar 24, 2022 | 0.0012 | 0.0018 | 0.0011 | 0.0014 | 314,350 | -0.00(-22.22%) |
Mar 23, 2022 | 0.0017 | 0.0020 | 0.0012 | 0.0018 | 563,512 | +0.00(+5.88%) |
Mar 22, 2022 | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 1,180,265 | +0.00(+6.25%) |
Mar 21, 2022 | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 89,214 | -0.00(-5.88%) |
Mar 18, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,000 | +0.00(+54.55%) |
Mar 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,992 | -0.00(-38.89%) |
Mar 15, 2022 | 0.0015 | 0.0018 | 0.0011 | 0.0018 | 262,509 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0018 | 0.0018 | 0.0011 | 0.0018 | 272,600 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 322,400 | -0.00(-5.26%) |
Mar 10, 2022 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 51,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0019 | 0.0010 | 0.0019 | 150,000 | -0.00(-5.00%) |
Mar 08, 2022 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 301,100 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 265,000 | -0.00(-13.04%) |
Mar 03, 2022 | 0.0023 | 0 | +0.00(+15.00%) | |||
Mar 02, 2022 | 0.0013 | 0.0024 | 0.0012 | 0.0020 | 532,866 | -0.00(-13.04%) |
Mar 01, 2022 | 0.0014 | 0.0023 | 0.0014 | 0.0023 | 50,100 | +0.00(+64.29%) |
Feb 28, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 680,716 | -0.00(-30.00%) |
Feb 25, 2022 | 0.0015 | 0.0025 | 0.0014 | 0.0020 | 893,881 | +0.00(+5.26%) |
Feb 24, 2022 | 0.0016 | 0.0024 | 0.0015 | 0.0019 | 397,348 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0026 | 0.0026 | 0.0006 | 0.0019 | 387,531 | +0.00(+18.75%) |
Feb 22, 2022 | 0.0015 | 0.0021 | 0.0015 | 0.0016 | 342,578 | -0.00(-36.00%) |
Feb 18, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 240,280 | +0.00(+8.70%) |
Feb 16, 2022 | 0.0020 | 0.0023 | 0.0016 | 0.0023 | 402,506 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 64,500 | -0.00(-8.00%) |
Feb 14, 2022 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 220,900 | +0.00(+13.64%) |
Feb 11, 2022 | 0.0017 | 0.0025 | 0.0017 | 0.0022 | 53,500 | +0.00(+10.00%) |
Feb 10, 2022 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 520,000 | -0.00(-23.08%) |
Feb 08, 2022 | 0.0026 | 0 | -0.00(-13.33%) | |||
Feb 07, 2022 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 303,025 | +0.00(+15.38%) |
Feb 04, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 1,862,547 | +0.00(+8.33%) |
Feb 03, 2022 | 0.0025 | 0.0022 | 0.0024 | 382,424 | +0.00(+9.09%) | |
Feb 02, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0022 | 97,914 | -0.00(-26.67%) |
Feb 01, 2022 | 0.0024 | 0.0030 | 0.0020 | 0.0030 | 110,000 | -0.00(-9.09%) |
Jan 31, 2022 | 0.0017 | 0.0034 | 0.0016 | 0.0033 | 997,816 | -0.00(-2.94%) |
Jan 27, 2022 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0016 | 0.0034 | 0.0016 | 0.0034 | 170,000 | +0.00(+70.00%) |
Jan 25, 2022 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,023,000 | +0.00(+17.65%) |
Jan 24, 2022 | 0.0025 | 0.0034 | 0.0017 | 0.0017 | 2,023,700 | -0.00(-43.33%) |
Jan 21, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 904,850 | -0.00(-11.76%) |
Jan 20, 2022 | 0.0029 | 0.0034 | 0.0025 | 0.0034 | 1,135,105 | +0.00(+17.24%) |
Jan 19, 2022 | 0.0027 | 0.0033 | 0.0025 | 0.0029 | 44,025 | +0.00(+16.00%) |
Jan 18, 2022 | 0.0023 | 0.0025 | 0.0018 | 0.0025 | 1,277,000 | -0.00(-26.47%) |
Jan 14, 2022 | 0.0034 | 0 | +0.00(+3.03%) | |||
Jan 13, 2022 | 0.0021 | 0.0035 | 0.0021 | 0.0033 | 127,000 | +0.00(+26.92%) |
Jan 12, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 272,000 | -0.00(-13.33%) |
Jan 11, 2022 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 90,000 | -0.00(-14.29%) |
Jan 10, 2022 | 0.0021 | 0.0035 | 0.0020 | 0.0035 | 301,995 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0035 | 0.0035 | 0.0022 | 0.0035 | 152,500 | +0.00(+29.63%) |
Jan 06, 2022 | 0.0035 | 0.0035 | 0.0019 | 0.0027 | 2,680,517 | -0.00(-18.18%) |
Jan 05, 2022 | 0.0032 | 0.0033 | 0.0017 | 0.0033 | 901,707 | +0.00(+10.00%) |
Jan 04, 2022 | 0.0016 | 0.0035 | 0.0012 | 0.0030 | 6,731,262 | +0.00(+76.47%) |
Jan 03, 2022 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 1,060,350 | -0.00(-15.00%) |
Dec 31, 2021 | 0.0015 | 0.0030 | 0.0012 | 0.0020 | 3,099,580 | +0.00(+11.11%) |
Dec 30, 2021 | 0.0024 | 0.0024 | 0.0012 | 0.0018 | 1,567,048 | +0.00(+20.00%) |
Dec 29, 2021 | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 1,153,659 | -0.00(-25.00%) |
Dec 28, 2021 | 0.0016 | 0.0025 | 0.0015 | 0.0020 | 2,004,328 | +0.00(+17.65%) |
Dec 27, 2021 | 0.0030 | 0.0030 | 0.0015 | 0.0017 | 1,237,506 | +0.00(+13.33%) |
Dec 23, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 2,828,076 | -0.00(-6.25%) |
Dec 22, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 640,688 | -0.00(-23.81%) |
Dec 21, 2021 | 0.0027 | 0.0027 | 0.0016 | 0.0021 | 578,000 | -0.00(-30.00%) |
Dec 20, 2021 | 0.0022 | 0.0030 | 0.0017 | 0.0030 | 4,048,049 | +0.00(+50.00%) |
Dec 17, 2021 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 1,283,735 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0021 | 0.0030 | 0.0015 | 0.0020 | 312,531 | -0.00(-4.76%) |
Dec 15, 2021 | 0.0016 | 0.0030 | 0.0016 | 0.0021 | 236,454 | +0.00(+31.25%) |
Dec 14, 2021 | 0.0015 | 0.0035 | 0.0015 | 0.0016 | 988,500 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 738,425 | +0.00(+6.67%) |
Dec 10, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 624,200 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0013 | 0.0020 | 0.0012 | 0.0015 | 2,546,365 | +0.00(+15.38%) |
Dec 08, 2021 | 0.0020 | 0.0020 | 0.0009 | 0.0013 | 756,526 | -0.00(-31.58%) |
Dec 07, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 348,550 | -0.00(-5.00%) |
Dec 06, 2021 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 3,666,841 | +0.00(+33.33%) |
Dec 03, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400,222 | -0.00(-11.76%) |
Dec 02, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 502,250 | -0.00(-15.00%) |
Dec 01, 2021 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 240,513 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0017 | 0.0035 | 0.0017 | 0.0020 | 3,061,035 | +0.00(+5.26%) |
Nov 29, 2021 | 0.0018 | 0.0038 | 0.0018 | 0.0019 | 201,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0018 | 0.0039 | 0.0018 | 0.0019 | 71,322 | -0.00(-51.28%) |
Nov 24, 2021 | 0.0019 | 0.0039 | 0.0016 | 0.0039 | 2,321,028 | +0.00(+62.50%) |
Nov 23, 2021 | 0.0017 | 0.0039 | 0.0015 | 0.0024 | 721,023 | +0.00(+41.18%) |
Nov 22, 2021 | 0.0022 | 0.0040 | 0.0017 | 0.0017 | 1,020,487 | -0.00(-34.62%) |
Nov 19, 2021 | 0.0015 | 0.0035 | 0.0015 | 0.0026 | 2,278,487 | +0.00(+44.44%) |
Nov 18, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 3,566,865 | -0.00(-18.18%) |
Nov 17, 2021 | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 1,835,078 | +0.00(+10.00%) |
Nov 16, 2021 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 460,542 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 89,119 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 1,761,359 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0020 | 1,425,068 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 1,157,267 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0017 | 0.0023 | 0.0015 | 0.0020 | 1,365,764 | -0.00(-23.08%) |
Nov 05, 2021 | 0.0020 | 0.0048 | 0.0017 | 0.0026 | 7,664,125 | +0.00(+18.18%) |
Nov 04, 2021 | 0.0017 | 0.0025 | 0.0017 | 0.0022 | 998,101 | -0.00(-12.00%) |
Nov 03, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,335,961 | +0.00(+25.00%) |
Nov 02, 2021 | 0.0023 | 0.0024 | 0.0017 | 0.0020 | 1,386,866 | -0.00(-16.67%) |
Nov 01, 2021 | 0.0023 | 0.0025 | 0.0024 | 0.0024 | 1,071,090 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 687,694 | -0.00(-4.00%) |
Oct 28, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 159,750 | +0.00(+4.17%) |
Oct 27, 2021 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 402,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0024 | 0.0025 | 0.0024 | 1,132,495 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 249,236 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 537,250 | -0.00(-7.69%) |
Oct 21, 2021 | 0.0024 | 0.0033 | 0.0024 | 0.0026 | 1,137,694 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0015 | 0.0030 | 0.0015 | 0.0026 | 263,150 | -0.00(-7.14%) |
Oct 19, 2021 | 0.0015 | 0.0030 | 0.0015 | 0.0028 | 458,320 | -0.00(-15.15%) |
Oct 18, 2021 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 436,903 | +0.00(+26.92%) |
Oct 15, 2021 | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 5,839,513 | -0.00(-25.71%) |
Oct 14, 2021 | 0.0028 | 0.0038 | 0.0028 | 0.0035 | 1,163,726 | +0.00(+25.00%) |
Oct 13, 2021 | 0.0035 | 0.0045 | 0.0026 | 0.0028 | 1,992,377 | -0.00(-42.86%) |
Oct 12, 2021 | 0.0024 | 0.0049 | 0.0024 | 0.0049 | 6,417,214 | +0.00(+44.12%) |
Oct 11, 2021 | 0.0025 | 0.0040 | 0.0025 | 0.0034 | 471,755 | +0.00(+13.33%) |
Oct 08, 2021 | 0.0024 | 0.0031 | 0.0024 | 0.0030 | 740,048 | -0.00(-11.76%) |
Oct 07, 2021 | 0.0024 | 0.0035 | 0.0024 | 0.0034 | 676,300 | -0.00(-2.86%) |
Oct 06, 2021 | 0.0031 | 0.0035 | 0.0024 | 0.0035 | 1,297,508 | +0.00(+12.90%) |
Oct 05, 2021 | 0.0021 | 0.0033 | 0.0021 | 0.0031 | 463,194 | +0.00(+14.81%) |
Oct 04, 2021 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 725,221 | -0.00(-22.86%) |
Oct 01, 2021 | 0.0023 | 0.0042 | 0.0023 | 0.0035 | 773,776 | +0.00(+25.00%) |
Sep 30, 2021 | 0.0026 | 0.0038 | 0.0026 | 0.0028 | 1,161,500 | +0.00(+3.70%) |
Sep 29, 2021 | 0.0035 | 0.0036 | 0.0024 | 0.0027 | 2,501,454 | -0.00(-30.77%) |
Sep 28, 2021 | 0.0035 | 0.0043 | 0.0031 | 0.0039 | 3,245,924 | +0.00(+11.43%) |
Sep 27, 2021 | 0.0040 | 0.0044 | 0.0033 | 0.0035 | 1,799,263 | -0.00(-12.50%) |
Sep 24, 2021 | 0.0035 | 0.0042 | 0.0031 | 0.0040 | 2,984,145 | -0.00(-2.44%) |
Sep 23, 2021 | 0.0022 | 0.0049 | 0.0022 | 0.0041 | 4,705,901 | +0.00(+70.83%) |
Sep 22, 2021 | 0.0030 | 0.0035 | 0.0024 | 0.0024 | 3,833,810 | -0.00(-20.00%) |
Sep 21, 2021 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 497,992 | +0.00(+36.36%) |
Sep 20, 2021 | 0.0027 | 0.0027 | 0.0019 | 0.0022 | 898,366 | -0.00(-29.03%) |
Sep 17, 2021 | 0.0023 | 0.0035 | 0.0022 | 0.0031 | 1,712,100 | +0.00(+24.00%) |
Sep 16, 2021 | 0.0008 | 0.0025 | 0.0008 | 0.0025 | 2,485,561 | +0.00(+31.58%) |
Sep 15, 2021 | 0.0015 | 0.0019 | 0.0008 | 0.0019 | 1,001,089 | +0.00(+26.67%) |
Sep 14, 2021 | 0.0014 | 0.0016 | 0.0007 | 0.0015 | 4,167,517 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,759,998 | -0.00(-21.05%) |
Sep 10, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 5,617,754 | -0.00(-36.67%) |
Sep 09, 2021 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 1,157,700 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 578,178 | +0.00(+15.38%) |
Sep 07, 2021 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 1,490,478 | -0.00(-13.33%) |
Sep 03, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 1,197,117 | +0.00(+7.14%) |
Sep 02, 2021 | 0.0016 | 0.0031 | 0.0016 | 0.0028 | 448,949 | -0.00(-6.67%) |
Sep 01, 2021 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 3,384,677 | +0.00(+15.38%) |
Aug 31, 2021 | 0.0030 | 0.0032 | 0.0026 | 0.0026 | 3,330,478 | -0.00(-21.21%) |
Aug 30, 2021 | 0.0002 | 0.0033 | 0.0002 | 0.0033 | 1,960,670 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 1,124,180 | +0.00(+6.45%) |
Aug 26, 2021 | 0.0045 | 0.0049 | 0.0030 | 0.0031 | 3,443,745 | -0.00(-20.51%) |
Aug 25, 2021 | 0.0032 | 0.0043 | 0.0032 | 0.0039 | 4,161,533 | +0.00(+2.63%) |
Aug 24, 2021 | 0.0030 | 0.0042 | 0.0030 | 0.0038 | 1,344,751 | -0.00(-5.00%) |
Aug 23, 2021 | 0.0045 | 0.0049 | 0.0030 | 0.0040 | 1,066,871 | -0.00(-18.37%) |
Aug 20, 2021 | 0.0030 | 0.0049 | 0.0030 | 0.0049 | 2,808,369 | +0.00(+11.36%) |
Aug 19, 2021 | 0.0030 | 0.0050 | 0.0030 | 0.0044 | 2,908,848 | +0.00(+10.00%) |
Aug 18, 2021 | 0.0044 | 0.0050 | 0.0040 | 0.0040 | 1,416,242 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 698,780 | -0.00(-18.37%) |
Aug 16, 2021 | 0.0035 | 0.0052 | 0.0035 | 0.0049 | 1,418,513 | +0.00(+25.64%) |
Aug 13, 2021 | 0.0049 | 0.0052 | 0.0030 | 0.0039 | 855,001 | +0.00(+2.63%) |
Aug 12, 2021 | 0.0034 | 0.0052 | 0.0034 | 0.0038 | 1,200,864 | -0.00(-5.00%) |
Aug 11, 2021 | 0.0058 | 0.0058 | 0.0035 | 0.0040 | 874,902 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0030 | 0.0060 | 0.0030 | 0.0040 | 1,335,925 | +0.00(+14.29%) |
Aug 09, 2021 | 0.0025 | 0.0050 | 0.0025 | 0.0035 | 3,535,191 | -0.00(-16.67%) |
Aug 06, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0042 | 1,937,220 | -0.00(-14.29%) |
Aug 05, 2021 | 0.0017 | 0.0050 | 0.0017 | 0.0049 | 3,057,136 | +0.00(+6.52%) |
Aug 04, 2021 | 0.0042 | 0.0046 | 0.0033 | 0.0046 | 2,517,928 | +0.00(+15.00%) |
Aug 03, 2021 | 0.0007 | 0.0044 | 0.0007 | 0.0040 | 2,761,980 | -0.00(-2.44%) |
Aug 02, 2021 | 0.0003 | 0.0070 | 0.0003 | 0.0041 | 4,100,831 | -0.00(-10.87%) |
Jul 30, 2021 | 0.0036 | 0.0048 | 0.0035 | 0.0046 | 2,725,502 | +0.00(+27.78%) |
Jul 29, 2021 | 0.0003 | 0.0036 | 0.0003 | 0.0036 | 12,993,986 | +0.00(+63.64%) |
Jul 28, 2021 | 0.0035 | 0.0040 | 0.0012 | 0.0022 | 32,598,514 | -0.00(-45.00%) |
Jul 27, 2021 | 0.0080 | 0.0082 | 0.0035 | 0.0040 | 36,905,864 | -0.00(-51.22%) |
Jul 26, 2021 | 0.0080 | 0.0087 | 0.0071 | 0.0082 | 33,474,834 | +0.00(+15.49%) |
Jul 23, 2021 | 0.0060 | 0.0084 | 0.0059 | 0.0071 | 69,610,768 | +0.00(+4.41%) |
Jul 22, 2021 | 0.0071 | 0.0071 | 0.0062 | 0.0068 | 2,273,341 | -0.00(-2.86%) |
Jul 21, 2021 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 2,586,921 | +0.00(+11.11%) |
Jul 20, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0063 | 6,425,974 | -0.00(-10.00%) |
Jul 19, 2021 | 0.0064 | 0.0070 | 0.0060 | 0.0070 | 4,343,210 | +0.00(+6.06%) |
Jul 16, 2021 | 0.0057 | 0.0070 | 0.0046 | 0.0066 | 17,305,106 | +0.00(+17.86%) |
Jul 15, 2021 | 0.0058 | 0.0058 | 0.0034 | 0.0056 | 26,848,372 | -0.00(-3.45%) |
Jul 14, 2021 | 0.0056 | 0.0059 | 0.0050 | 0.0058 | 12,695,330 | -0.00(-6.45%) |
Jul 13, 2021 | 0.0060 | 0.0065 | 0.0055 | 0.0062 | 19,905,992 | -0.00(-4.62%) |
Jul 12, 2021 | 0.0063 | 0.0067 | 0.0063 | 0.0065 | 3,508,916 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0065 | 0.0066 | 0.0061 | 0.0065 | 7,438,149 | +0.00(+1.56%) |
Jul 08, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0064 | 3,590,613 | +0.00(+3.23%) |
Jul 07, 2021 | 0.0065 | 0.0068 | 0.0062 | 0.0062 | 2,442,439 | -0.00(-3.13%) |
Jul 06, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 5,183,278 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0061 | 0.0070 | 0.0061 | 0.0064 | 13,182,559 | -0.00(-1.54%) |