Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+133.33%) | |
Jun 25, 2010 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 96,000 | -0.00(-7.69%) |
Jun 23, 2010 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0040 | 0.0065 | 0.0039 | 0.0065 | 247,715 | +0.00(+62.50%) |
Jun 18, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 07, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+90.48%) |
Jun 03, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+5.00%) |
May 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-71.43%) | |
May 17, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-57.58%) | |
May 06, 2010 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.94%) | |
Apr 28, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) |
Apr 19, 2010 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+65.00%) |
Apr 16, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Apr 12, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) |
Apr 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | +0.00(+8.33%) |
Apr 06, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
Apr 05, 2010 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 45,768 | -0.00(-15.38%) |
Apr 01, 2010 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Mar 31, 2010 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-17.65%) |
Mar 30, 2010 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 101,666 | +0.01(+112.50%) |
Mar 23, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) |
Mar 15, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 10, 2010 | 0.0070 | 0.0250 | 0.0070 | 0.0150 | 122,777 | +0.01(+400.00%) |
Mar 08, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) |
Feb 22, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | -0.00(-48.72%) |
Feb 18, 2010 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+95.00%) | |
Feb 17, 2010 | 0.0090 | 0.0090 | 0.0040 | 0.0040 | 26,850 | +0.00(+0.00%) |
Feb 11, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.15(-97.33%) | |
Jul 24, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 20,600 | +0.00(+0.00%) |
Jul 23, 2009 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 177,500 | -0.02(-11.76%) |
Jul 22, 2009 | 0.1450 | 0.1800 | 0.1300 | 0.1700 | 147,700 | +0.06(+54.55%) |
Jul 21, 2009 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 145,500 | +0.01(+10.00%) |
Jul 20, 2009 | 0.0800 | 0.1000 | 0.0650 | 0.1000 | 34,450 | +0.02(+25.00%) |
Jul 17, 2009 | 0.0400 | 0.1000 | 0.0400 | 0.0800 | 136,500 | +0.04(+100.00%) |
Jul 15, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 07, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Jul 06, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Jul 02, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |