Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
Jun 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
Jun 15, 2011 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+88.89%) | |
Jun 10, 2011 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-43.75%) | |
Jun 09, 2011 | 0.0095 | 0.0095 | 0.0080 | 0.0080 | 15,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+3.90%) |
Jun 07, 2011 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 22,500 | +0.00(+0.00%) |
Jun 06, 2011 | 0.0101 | 0.0101 | 0.0077 | 0.0077 | 29,655 | -0.01(-44.20%) |
Jun 02, 2011 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+360.00%) |
May 18, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-66.67%) | |
May 17, 2011 | 0.0090 | 0.0125 | 0.0090 | 0.0090 | 635,800 | +0.01(+350.00%) |
May 16, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 69,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Apr 19, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) |
Apr 12, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 15,000 | -0.01(-66.67%) |
Mar 30, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 18, 2011 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 25,000 | +0.01(+100.00%) |
Feb 02, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jan 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jan 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Jan 13, 2011 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,950 | +0.01(+50.00%) |
Jan 12, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+11.11%) |
Jan 10, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
Jan 04, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Jan 03, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) | |
Dec 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 13, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 24, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Nov 17, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) |
Nov 09, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,472 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | -0.01(-50.00%) |
Oct 25, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Oct 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+166.67%) | |
Oct 08, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 07, 2010 | 0.0101 | 0.0200 | 0.0101 | 0.0200 | 80,000 | +0.01(+98.02%) |
Oct 06, 2010 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8,000 | -0.00(-32.67%) |
Oct 05, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-6.25%) |
Sep 30, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 28, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,000 | +0.00(+6.67%) |
Sep 17, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 14, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 13, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Sep 10, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.01(+60.00%) |
Sep 09, 2010 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Sep 07, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 03, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0180 | 0.0250 | 0.0180 | 0.0250 | 20,000 | +0.01(+38.89%) |
Aug 30, 2010 | 0.0052 | 0.0200 | 0.0052 | 0.0180 | 93,000 | +0.01(+260.00%) |
Aug 27, 2010 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 18,000 | -0.00(-48.45%) |
Aug 26, 2010 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 22,000 | +0.00(+2.11%) |
Aug 25, 2010 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-13.64%) |
Aug 24, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,000 | -0.00(-8.33%) |
Aug 20, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.01(+126.42%) |
Aug 16, 2010 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-47.00%) | |
Aug 09, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-20.00%) |
Aug 04, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 22,000 | -0.00(-16.67%) |
Jul 26, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+44.23%) |
Jul 23, 2010 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 20,000 | -0.01(-48.00%) |
Jul 20, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 14, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) |
Jul 13, 2010 | 0.0250 | 0.0250 | 0.0225 | 0.0240 | 43,700 | -0.00(-4.00%) |
Jul 12, 2010 | 0.0120 | 0.0250 | 0.0120 | 0.0250 | 134,000 | +0.01(+92.31%) |
Jul 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 55,000 | +0.00(+18.18%) |
Jul 07, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+22.22%) |
Jul 06, 2010 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 10,000 | -0.00(-10.00%) |