Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
May 24, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+28.57%) | |
May 15, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-25.00%) | |
May 14, 2018 | 0.0025 | 0.0050 | 0.0025 | 0.0028 | 3,058,767 | -0.00(-20.00%) |
May 11, 2018 | 0.0025 | 0.0070 | 0.0025 | 0.0035 | 900,000 | +0.00(+16.67%) |
May 10, 2018 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 250,000 | +0.00(+66.67%) |
May 09, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 193,327 | -0.00(-10.00%) |
Apr 23, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+122.22%) | |
Apr 02, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-43.75%) | |
Mar 14, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+77.78%) | |
Mar 13, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15,000 | -0.00(-10.00%) |
Feb 16, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Feb 08, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Jan 26, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Oct 11, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Sep 22, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Sep 18, 2017 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 200,000 | +0.00(+127.27%) |
Jul 26, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) |