Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.940 | 1.953 | 1.867 | 1.927 | 20,301 | -0.01(-0.34%) |
Jun 29, 2011 | 1.913 | 1.933 | 1.913 | 1.933 | 6,150 | +0.02(+1.05%) |
Jun 28, 2011 | 1.972 | 1.972 | 1.880 | 1.913 | 2,460 | -0.07(-3.69%) |
Jun 27, 2011 | 1.977 | 1.987 | 1.960 | 1.987 | 982 | +0.03(+1.71%) |
Jun 24, 2011 | 1.967 | 1.967 | 1.953 | 1.953 | 3,207 | -0.01(-0.68%) |
Jun 23, 2011 | 1.953 | 2.093 | 1.953 | 1.967 | 5,433 | -0.03(-1.66%) |
Jun 22, 2011 | 2.007 | 2.113 | 1.953 | 2.000 | 1,650 | -0.01(-0.34%) |
Jun 21, 2011 | 1.960 | 2.133 | 1.960 | 2.007 | 9,627 | +0.01(+0.33%) |
Jun 20, 2011 | 2.000 | 2.120 | 1.893 | 2.000 | 7,432 | -0.13(-6.25%) |
Jun 17, 2011 | 2.107 | 2.133 | 1.903 | 2.133 | 7,317 | +0.01(+0.63%) |
Jun 16, 2011 | 2.107 | 2.120 | 2.007 | 2.120 | 2,985 | +0.01(+0.32%) |
Jun 15, 2011 | 2.000 | 2.133 | 2.000 | 2.113 | 29,302 | +0.11(+5.67%) |
Jun 14, 2011 | 1.953 | 2.073 | 1.947 | 2.000 | 14,385 | +0.05(+2.74%) |
Jun 13, 2011 | 2.067 | 2.067 | 1.947 | 1.947 | 22,533 | -0.07(-3.31%) |
Jun 10, 2011 | 1.960 | 2.020 | 1.933 | 2.013 | 3,000 | +0.08(+4.14%) |
Jun 09, 2011 | 1.887 | 2.027 | 1.887 | 1.933 | 7,050 | +0.04(+2.11%) |
Jun 08, 2011 | 1.907 | 2.060 | 1.893 | 1.893 | 6,750 | +0.01(+0.35%) |
Jun 07, 2011 | 1.887 | 2.060 | 1.887 | 1.887 | 23,559 | +0.01(+0.71%) |
Jun 06, 2011 | 1.933 | 1.933 | 1.873 | 1.873 | 450 | -0.04(-2.09%) |
Jun 03, 2011 | 1.913 | 1.921 | 1.913 | 1.913 | 2,352 | +0.15(+8.30%) |
May 24, 2011 | 1.693 | 1.767 | 1.693 | 1.767 | 2,625 | -0.01(-0.75%) |
May 23, 2011 | 1.707 | 1.793 | 1.707 | 1.780 | 1,872 | +0.07(+3.89%) |
May 20, 2011 | 1.627 | 1.747 | 1.600 | 1.713 | 12,234 | +0.08(+4.90%) |
May 19, 2011 | 1.840 | 1.840 | 1.527 | 1.633 | 17,850 | -0.13(-7.20%) |
May 18, 2011 | 1.640 | 1.840 | 1.640 | 1.760 | 8,352 | +0.16(+10.00%) |
May 17, 2011 | 1.833 | 1.833 | 1.580 | 1.600 | 10,237 | -0.16(-9.09%) |
May 16, 2011 | 1.880 | 1.880 | 1.760 | 1.760 | 7,200 | -0.12(-6.38%) |
May 13, 2011 | 1.813 | 1.914 | 1.800 | 1.880 | 3,096 | +0.07(+3.68%) |
May 12, 2011 | 1.940 | 1.940 | 1.800 | 1.813 | 28,021 | -0.13(-6.53%) |
May 11, 2011 | 1.700 | 1.940 | 1.700 | 1.940 | 45,540 | +0.33(+20.75%) |
May 10, 2011 | 1.583 | 1.660 | 1.583 | 1.607 | 4,536 | +0.03(+2.12%) |
May 09, 2011 | 1.587 | 1.600 | 1.573 | 1.573 | 1,941 | -0.03(-1.67%) |
May 05, 2011 | 1.573 | 1.600 | 1.600 | 1.600 | 4,650 | +0.03(+1.70%) |
May 04, 2011 | 1.633 | 1.633 | 1.573 | 1.573 | 1,149 | -0.07(-4.07%) |
May 03, 2011 | 1.707 | 1.707 | 1.640 | 1.640 | 4,629 | -0.09(-5.02%) |
May 02, 2011 | 1.653 | 1.727 | 1.500 | 1.727 | 26,337 | +0.05(+3.19%) |
Apr 29, 2011 | 1.560 | 1.687 | 1.553 | 1.673 | 4,822 | +0.07(+4.58%) |
Apr 28, 2011 | 1.567 | 1.600 | 1.553 | 1.600 | 1,650 | -0.05(-3.22%) |
Apr 27, 2011 | 1.580 | 1.653 | 1.580 | 1.653 | 11,085 | +0.06(+3.76%) |
Apr 26, 2011 | 1.580 | 1.593 | 1.580 | 1.593 | 600 | +0.03(+1.70%) |
Apr 25, 2011 | 1.533 | 1.633 | 1.533 | 1.567 | 14,250 | -0.03(-2.08%) |
Apr 20, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.507 | 1.635 | 1.507 | 1.600 | 2,400 | +0.06(+3.90%) |
Apr 18, 2011 | 1.567 | 1.567 | 1.540 | 1.540 | 33,363 | -0.03(-1.70%) |
Apr 15, 2011 | 1.540 | 1.587 | 1.540 | 1.567 | 6,525 | +0.02(+1.29%) |
Apr 14, 2011 | 1.533 | 1.573 | 1.520 | 1.547 | 11,925 | -0.01(-0.43%) |
Apr 13, 2011 | 1.560 | 1.600 | 1.533 | 1.553 | 5,400 | -0.04(-2.51%) |
Apr 12, 2011 | 1.547 | 1.707 | 1.547 | 1.593 | 35,487 | -0.07(-4.40%) |
Apr 11, 2011 | 1.640 | 1.667 | 1.633 | 1.667 | 1,419 | +0.03(+2.04%) |
Apr 08, 2011 | 1.627 | 1.633 | 1.627 | 1.633 | 450 | +0.00(+0.00%) |
Apr 07, 2011 | 1.667 | 1.667 | 1.633 | 1.633 | 300 | +0.00(+0.00%) |
Apr 06, 2011 | 1.680 | 1.680 | 1.574 | 1.633 | 7,348 | -0.05(-2.78%) |
Apr 05, 2011 | 1.727 | 1.727 | 1.680 | 1.680 | 6,300 | -0.06(-3.45%) |
Apr 04, 2011 | 1.800 | 1.800 | 1.727 | 1.740 | 2,286 | -0.06(-3.33%) |
Apr 01, 2011 | 1.807 | 1.840 | 1.800 | 1.800 | 13,050 | +0.00(+0.00%) |
Mar 30, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.08(+4.65%) |
Mar 29, 2011 | 1.740 | 1.783 | 1.720 | 1.720 | 3,900 | -0.05(-3.00%) |
Mar 28, 2011 | 1.760 | 1.800 | 1.720 | 1.773 | 2,935 | -0.02(-1.12%) |
Mar 25, 2011 | 1.733 | 1.840 | 1.727 | 1.793 | 19,872 | +0.07(+4.26%) |
Mar 24, 2011 | 1.753 | 1.813 | 1.720 | 1.720 | 3,300 | -0.01(-0.77%) |
Mar 23, 2011 | 1.733 | 1.733 | 1.733 | 1.733 | 450 | -0.03(-1.89%) |
Mar 22, 2011 | 1.800 | 1.840 | 1.680 | 1.767 | 12,898 | -0.03(-1.85%) |
Mar 21, 2011 | 1.700 | 1.800 | 1.700 | 1.800 | 12,514 | +0.09(+5.06%) |
Mar 18, 2011 | 1.808 | 1.808 | 1.713 | 1.713 | 2,698 | +0.01(+0.78%) |
Mar 17, 2011 | 1.707 | 1.780 | 1.700 | 1.700 | 2,809 | -0.08(-4.49%) |
Mar 16, 2011 | 1.700 | 1.893 | 1.700 | 1.780 | 1,815 | +0.07(+3.83%) |
Mar 15, 2011 | 1.700 | 1.714 | 1.700 | 1.714 | 2,853 | -0.01(-0.71%) |
Mar 14, 2011 | 1.727 | 1.727 | 1.727 | 1.727 | 150 | +0.01(+0.38%) |
Mar 11, 2011 | 1.800 | 1.867 | 1.720 | 1.720 | 2,130 | -0.09(-4.79%) |
Mar 10, 2011 | 1.713 | 1.807 | 1.713 | 1.807 | 300 | +0.09(+5.44%) |
Mar 09, 2011 | 1.753 | 1.753 | 1.707 | 1.713 | 2,550 | -0.07(-3.75%) |
Mar 08, 2011 | 1.693 | 1.820 | 1.673 | 1.780 | 18,640 | +0.10(+6.12%) |
Mar 07, 2011 | 1.727 | 1.727 | 1.673 | 1.677 | 17,803 | -0.06(-3.23%) |
Mar 04, 2011 | 1.713 | 1.733 | 1.713 | 1.733 | 1,822 | +0.04(+2.36%) |
Mar 03, 2011 | 1.700 | 1.700 | 1.693 | 1.693 | 2,784 | -0.01(-0.39%) |
Mar 02, 2011 | 1.700 | 1.700 | 1.620 | 1.700 | 4,500 | -0.05(-2.67%) |
Mar 01, 2011 | 1.747 | 1.760 | 1.747 | 1.747 | 3,886 | -0.02(-1.13%) |
Feb 28, 2011 | 1.793 | 1.793 | 1.740 | 1.767 | 8,595 | -0.05(-2.57%) |
Feb 24, 2011 | 1.773 | 1.813 | 1.813 | 1.813 | 4,950 | +0.02(+1.12%) |
Feb 23, 2011 | 1.753 | 1.800 | 1.740 | 1.793 | 9,298 | -0.03(-1.39%) |
Feb 22, 2011 | 1.807 | 1.867 | 1.773 | 1.819 | 13,069 | -0.01(-0.44%) |
Feb 18, 2011 | 1.833 | 1.833 | 1.827 | 1.827 | 1,740 | +0.00(+0.00%) |
Feb 17, 2011 | 1.833 | 1.833 | 1.807 | 1.827 | 28,611 | +0.02(+1.11%) |
Feb 16, 2011 | 1.807 | 1.833 | 1.807 | 1.807 | 7,650 | +0.00(+0.00%) |
Feb 15, 2011 | 1.807 | 1.807 | 1.807 | 1.807 | 1,053 | +0.00(+0.00%) |
Feb 14, 2011 | 1.800 | 1.837 | 1.800 | 1.807 | 12,510 | +0.01(+0.37%) |
Feb 11, 2011 | 1.820 | 1.860 | 1.780 | 1.800 | 8,295 | -0.04(-2.17%) |
Feb 10, 2011 | 1.847 | 1.847 | 1.838 | 1.840 | 7,297 | -0.03(-1.43%) |
Feb 08, 2011 | 1.853 | 1.867 | 1.867 | 1.867 | 1,950 | +0.03(+1.45%) |
Feb 07, 2011 | 1.847 | 1.847 | 1.813 | 1.840 | 4,692 | -0.02(-0.90%) |
Feb 04, 2011 | 1.887 | 1.887 | 1.847 | 1.857 | 3,528 | -0.02(-1.24%) |
Feb 03, 2011 | 1.927 | 1.927 | 1.873 | 1.880 | 642 | +0.01(+0.71%) |
Feb 02, 2011 | 1.947 | 1.947 | 1.867 | 1.867 | 435 | -0.01(-0.71%) |
Feb 01, 2011 | 1.873 | 1.907 | 1.873 | 1.880 | 2,700 | -0.03(-1.40%) |
Jan 31, 2011 | 1.867 | 1.907 | 1.853 | 1.907 | 13,800 | -0.03(-1.38%) |
Jan 28, 2011 | 1.880 | 1.933 | 1.880 | 1.933 | 6,900 | +0.03(+1.40%) |
Jan 27, 2011 | 1.873 | 1.960 | 1.873 | 1.907 | 4,800 | -0.01(-0.35%) |
Jan 26, 2011 | 1.867 | 1.960 | 1.847 | 1.913 | 10,350 | +0.05(+2.50%) |
Jan 25, 2011 | 1.867 | 1.867 | 1.867 | 1.867 | 1,800 | -0.03(-1.75%) |
Jan 24, 2011 | 1.820 | 1.967 | 1.747 | 1.900 | 9,937 | +0.03(+1.79%) |
Jan 21, 2011 | 1.933 | 1.933 | 1.867 | 1.867 | 1,350 | -0.09(-4.76%) |
Jan 20, 2011 | 1.840 | 1.967 | 1.833 | 1.960 | 33,288 | +0.09(+5.00%) |
Jan 19, 2011 | 1.853 | 1.871 | 1.833 | 1.867 | 13,806 | +0.02(+1.08%) |
Jan 18, 2011 | 1.800 | 1.913 | 1.760 | 1.847 | 19,128 | -0.00(-0.18%) |
Jan 14, 2011 | 1.900 | 1.900 | 1.807 | 1.850 | 7,380 | -0.01(-0.36%) |
Jan 13, 2011 | 1.893 | 1.927 | 1.847 | 1.857 | 9,594 | -0.01(-0.39%) |
Jan 12, 2011 | 1.927 | 1.933 | 1.847 | 1.864 | 9,565 | -0.02(-0.85%) |
Jan 11, 2011 | 1.873 | 1.933 | 1.873 | 1.880 | 7,200 | +0.01(+0.36%) |
Jan 10, 2011 | 1.927 | 1.960 | 1.807 | 1.873 | 12,757 | -0.09(-4.42%) |
Jan 07, 2011 | 2.000 | 2.000 | 1.907 | 1.960 | 28,791 | -0.05(-2.65%) |
Jan 06, 2011 | 2.000 | 2.053 | 1.893 | 2.013 | 14,398 | +0.07(+3.78%) |
Jan 05, 2011 | 2.020 | 2.027 | 1.940 | 1.940 | 2,694 | +0.01(+0.35%) |
Jan 04, 2011 | 2.033 | 2.033 | 1.933 | 1.933 | 6,034 | -0.10(-4.92%) |
Jan 03, 2011 | 2.013 | 2.115 | 1.927 | 2.033 | 13,305 | +0.08(+4.10%) |
Dec 31, 2010 | 1.880 | 2.000 | 1.880 | 1.953 | 13,708 | +0.01(+0.34%) |
Dec 30, 2010 | 1.927 | 1.960 | 1.880 | 1.947 | 10,335 | +0.07(+3.55%) |
Dec 29, 2010 | 1.887 | 1.933 | 1.880 | 1.880 | 3,307 | -0.01(-0.35%) |
Dec 28, 2010 | 1.927 | 2.007 | 1.873 | 1.887 | 15,292 | -0.05(-2.41%) |
Dec 27, 2010 | 1.987 | 2.060 | 1.933 | 1.933 | 3,300 | -0.10(-4.92%) |
Dec 23, 2010 | 2.073 | 2.087 | 1.933 | 2.033 | 7,194 | -0.07(-3.17%) |
Dec 22, 2010 | 1.860 | 2.160 | 1.840 | 2.100 | 32,956 | +0.20(+10.53%) |
Dec 21, 2010 | 1.893 | 1.930 | 1.800 | 1.900 | 20,550 | +0.01(+0.71%) |
Dec 20, 2010 | 2.007 | 2.007 | 1.880 | 1.887 | 12,657 | -0.11(-5.67%) |
Dec 17, 2010 | 1.840 | 2.053 | 1.800 | 2.000 | 36,967 | +0.13(+7.14%) |
Dec 16, 2010 | 1.967 | 1.967 | 1.867 | 1.867 | 31,399 | -0.09(-4.64%) |
Dec 15, 2010 | 1.753 | 2.000 | 1.753 | 1.958 | 100,699 | +0.22(+12.51%) |
Dec 14, 2010 | 1.700 | 1.755 | 1.667 | 1.740 | 36,973 | +0.07(+4.40%) |
Dec 13, 2010 | 1.527 | 1.700 | 1.527 | 1.667 | 53,304 | +0.14(+9.17%) |
Dec 10, 2010 | 1.540 | 1.600 | 1.480 | 1.527 | 39,754 | -0.05(-2.93%) |
Dec 09, 2010 | 1.513 | 1.573 | 1.507 | 1.573 | 2,100 | +0.01(+0.39%) |
Dec 07, 2010 | 1.580 | 1.567 | 1.567 | 1.567 | 25,200 | -0.00(-0.12%) |
Dec 06, 2010 | 1.583 | 1.593 | 1.567 | 1.569 | 9,904 | +0.00(+0.13%) |
Dec 03, 2010 | 1.667 | 1.667 | 1.533 | 1.567 | 11,157 | +0.03(+2.17%) |
Dec 02, 2010 | 1.520 | 1.560 | 1.500 | 1.533 | 13,950 | +0.00(+0.00%) |
Dec 01, 2010 | 1.480 | 1.533 | 1.480 | 1.533 | 900 | +0.03(+2.22%) |
Nov 30, 2010 | 1.513 | 1.533 | 1.487 | 1.500 | 20,832 | -0.01(-0.88%) |
Nov 29, 2010 | 1.547 | 1.640 | 1.507 | 1.513 | 20,935 | -0.05(-2.99%) |
Nov 26, 2010 | 1.540 | 1.560 | 1.533 | 1.560 | 1,050 | -0.01(-0.85%) |
Nov 24, 2010 | 1.500 | 1.573 | 1.573 | 1.573 | 17,541 | +0.10(+6.79%) |
Nov 23, 2010 | 1.513 | 1.513 | 1.473 | 1.473 | 7,537 | -0.06(-3.83%) |
Nov 22, 2010 | 1.487 | 1.564 | 1.480 | 1.532 | 5,550 | -0.03(-1.86%) |
Nov 19, 2010 | 1.547 | 1.561 | 1.547 | 1.561 | 7,354 | +0.07(+5.00%) |
Nov 18, 2010 | 1.553 | 1.560 | 1.480 | 1.487 | 10,425 | +0.01(+0.45%) |
Nov 17, 2010 | 1.480 | 1.553 | 1.480 | 1.480 | 1,650 | -0.03(-2.20%) |
Nov 16, 2010 | 1.473 | 1.513 | 1.473 | 1.513 | 8,335 | +0.00(+0.00%) |
Nov 15, 2010 | 1.500 | 1.573 | 1.500 | 1.513 | 3,180 | +0.04(+2.71%) |
Nov 12, 2010 | 1.493 | 1.573 | 1.473 | 1.473 | 15,756 | -0.10(-6.35%) |
Nov 11, 2010 | 1.493 | 1.573 | 1.493 | 1.573 | 2,481 | -0.00(-0.00%) |
Nov 10, 2010 | 1.600 | 1.600 | 1.567 | 1.573 | 7,774 | -0.06(-3.48%) |
Nov 09, 2010 | 1.700 | 1.713 | 1.507 | 1.630 | 23,748 | -0.09(-5.23%) |
Nov 08, 2010 | 1.700 | 1.720 | 1.700 | 1.720 | 300 | +0.01(+0.78%) |
Nov 05, 2010 | 1.800 | 1.800 | 1.707 | 1.707 | 4,954 | -0.03(-1.54%) |
Nov 04, 2010 | 1.763 | 1.763 | 1.720 | 1.733 | 8,817 | -0.09(-4.76%) |
Nov 02, 2010 | 1.827 | 1.820 | 1.820 | 1.820 | 6,000 | +0.06(+3.41%) |
Nov 01, 2010 | 1.747 | 1.760 | 1.720 | 1.760 | 4,122 | +0.02(+1.15%) |
Oct 29, 2010 | 1.767 | 1.767 | 1.740 | 1.740 | 10,042 | -0.03(-1.88%) |
Oct 28, 2010 | 1.760 | 1.800 | 1.760 | 1.773 | 13,845 | +0.01(+0.38%) |
Oct 27, 2010 | 1.767 | 1.781 | 1.767 | 1.767 | 1,500 | -0.06(-3.28%) |
Oct 25, 2010 | 1.793 | 1.827 | 1.753 | 1.827 | 4,500 | +0.02(+1.11%) |
Oct 22, 2010 | 1.780 | 1.807 | 1.740 | 1.807 | 21,157 | +0.01(+0.37%) |
Oct 21, 2010 | 1.847 | 1.893 | 1.767 | 1.800 | 11,325 | +0.00(+0.00%) |
Oct 20, 2010 | 1.827 | 1.827 | 1.800 | 1.800 | 4,680 | -0.02(-1.10%) |
Oct 19, 2010 | 1.707 | 1.847 | 1.707 | 1.820 | 43,836 | +0.06(+3.40%) |
Oct 18, 2010 | 1.687 | 1.806 | 1.687 | 1.760 | 4,800 | +0.07(+4.35%) |
Oct 15, 2010 | 1.680 | 1.733 | 1.667 | 1.687 | 2,250 | -0.01(-0.40%) |
Oct 14, 2010 | 1.700 | 1.700 | 1.680 | 1.693 | 11,578 | -0.01(-0.39%) |
Oct 13, 2010 | 1.713 | 1.726 | 1.667 | 1.700 | 2,145 | -0.03(-1.92%) |
Oct 12, 2010 | 1.667 | 1.767 | 1.667 | 1.733 | 10,251 | +0.07(+4.00%) |
Oct 11, 2010 | 1.673 | 1.733 | 1.660 | 1.667 | 1,845 | -0.03(-1.96%) |
Oct 08, 2010 | 1.667 | 1.700 | 1.660 | 1.700 | 5,700 | +0.03(+2.00%) |
Oct 07, 2010 | 1.707 | 1.707 | 1.667 | 1.667 | 9,691 | -0.03(-1.96%) |
Oct 06, 2010 | 1.660 | 1.700 | 1.660 | 1.700 | 1,954 | +0.05(+2.91%) |
Oct 05, 2010 | 1.720 | 1.733 | 1.652 | 1.652 | 4,303 | -0.07(-4.32%) |
Oct 04, 2010 | 1.753 | 1.767 | 1.667 | 1.727 | 12,969 | +0.10(+6.15%) |
Oct 01, 2010 | 1.707 | 1.707 | 1.600 | 1.627 | 1,575 | -0.10(-5.79%) |
Sep 30, 2010 | 1.720 | 1.727 | 1.720 | 1.727 | 1,183 | +0.11(+6.52%) |
Sep 29, 2010 | 1.600 | 1.720 | 1.567 | 1.621 | 86,509 | -0.03(-1.56%) |
Sep 28, 2010 | 1.607 | 1.733 | 1.607 | 1.647 | 7,387 | -0.04(-2.37%) |
Sep 27, 2010 | 1.607 | 1.693 | 1.600 | 1.687 | 10,929 | +0.01(+0.40%) |
Sep 24, 2010 | 1.667 | 1.700 | 1.667 | 1.680 | 5,775 | +0.01(+0.80%) |
Sep 22, 2010 | 1.667 | 1.667 | 1.667 | 1.667 | 10,800 | -0.02(-1.43%) |
Sep 21, 2010 | 1.673 | 1.691 | 1.673 | 1.691 | 675 | -0.04(-2.45%) |
Sep 20, 2010 | 1.720 | 1.733 | 1.720 | 1.733 | 4,500 | +0.00(+0.00%) |
Sep 17, 2010 | 1.700 | 1.733 | 1.700 | 1.733 | 573 | +0.01(+0.39%) |
Sep 15, 2010 | 1.640 | 1.760 | 1.640 | 1.727 | 6,303 | +0.06(+3.60%) |
Sep 14, 2010 | 1.673 | 1.760 | 1.667 | 1.667 | 4,110 | -0.01(-0.40%) |
Sep 13, 2010 | 1.673 | 1.673 | 1.673 | 1.673 | 150 | -0.03(-1.95%) |
Sep 09, 2010 | 1.620 | 1.707 | 1.707 | 1.707 | 10,950 | +0.01(+0.75%) |
Sep 08, 2010 | 1.680 | 1.694 | 1.674 | 1.694 | 2,175 | -0.01(-0.35%) |
Sep 07, 2010 | 1.700 | 1.733 | 1.680 | 1.700 | 4,800 | +0.03(+2.00%) |
Sep 03, 2010 | 1.695 | 1.695 | 1.667 | 1.667 | 9,210 | -0.01(-0.79%) |
Sep 02, 2010 | 1.667 | 1.727 | 1.607 | 1.680 | 19,050 | +0.09(+5.88%) |
Sep 01, 2010 | 1.700 | 1.700 | 1.587 | 1.587 | 2,370 | -0.11(-6.67%) |
Aug 31, 2010 | 1.707 | 1.707 | 1.700 | 1.700 | 750 | -0.03(-1.92%) |
Aug 30, 2010 | 1.707 | 1.753 | 1.707 | 1.733 | 750 | -0.03(-1.52%) |
Aug 27, 2010 | 1.733 | 1.767 | 1.707 | 1.760 | 5,439 | +0.05(+3.12%) |
Aug 26, 2010 | 1.687 | 1.713 | 1.633 | 1.707 | 9,000 | +0.06(+3.64%) |
Aug 25, 2010 | 1.667 | 1.667 | 1.647 | 1.647 | 765 | +0.05(+3.35%) |
Aug 24, 2010 | 1.667 | 1.667 | 1.593 | 1.593 | 750 | -0.11(-6.27%) |
Aug 23, 2010 | 1.673 | 1.700 | 1.673 | 1.700 | 14,677 | +0.02(+1.19%) |
Aug 20, 2010 | 1.620 | 1.680 | 1.547 | 1.680 | 29,377 | +0.15(+10.04%) |
Aug 19, 2010 | 1.560 | 1.653 | 1.520 | 1.527 | 4,350 | -0.03(-1.72%) |
Aug 18, 2010 | 1.673 | 1.673 | 1.553 | 1.553 | 21,346 | -0.10(-6.05%) |
Aug 17, 2010 | 1.600 | 1.667 | 1.600 | 1.653 | 5,550 | +0.06(+3.77%) |
Aug 16, 2010 | 1.533 | 1.593 | 1.533 | 1.593 | 18,303 | +0.09(+6.22%) |
Aug 13, 2010 | 1.613 | 1.613 | 1.500 | 1.500 | 5,925 | -0.11(-7.02%) |
Aug 12, 2010 | 1.595 | 1.653 | 1.573 | 1.613 | 21,403 | +0.01(+0.41%) |
Aug 11, 2010 | 1.513 | 1.627 | 1.460 | 1.607 | 25,647 | +0.12(+8.07%) |
Aug 09, 2010 | 1.493 | 1.487 | 1.487 | 1.487 | 900 | -0.02(-1.33%) |
Aug 06, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 451 | -0.01(-0.87%) |
Aug 05, 2010 | 1.513 | 1.607 | 1.513 | 1.520 | 28,860 | +0.05(+3.64%) |
Aug 04, 2010 | 1.473 | 1.507 | 1.467 | 1.467 | 1,290 | -0.02(-1.35%) |
Aug 03, 2010 | 1.487 | 1.487 | 1.487 | 1.487 | 1,350 | -0.03(-2.19%) |
Aug 02, 2010 | 1.467 | 1.521 | 1.459 | 1.520 | 2,526 | +0.05(+3.64%) |
Jul 30, 2010 | 1.473 | 1.473 | 1.467 | 1.467 | 639 | -0.09(-5.98%) |
Jul 29, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 742 | +0.09(+5.88%) |
Jul 28, 2010 | 1.473 | 1.473 | 1.473 | 1.473 | 1,132 | -0.09(-5.56%) |
Jul 27, 2010 | 1.480 | 1.560 | 1.480 | 1.560 | 450 | +0.03(+2.18%) |
Jul 21, 2010 | 1.400 | 1.527 | 1.527 | 1.527 | 2,250 | +0.12(+8.53%) |
Jul 20, 2010 | 1.427 | 1.427 | 1.393 | 1.407 | 5,310 | -0.02(-1.40%) |
Jul 19, 2010 | 1.427 | 1.520 | 1.413 | 1.427 | 9,096 | -0.03(-1.83%) |
Jul 16, 2010 | 1.440 | 1.453 | 1.440 | 1.453 | 300 | +0.01(+0.46%) |
Jul 15, 2010 | 1.440 | 1.447 | 1.440 | 1.447 | 450 | -0.01(-0.46%) |
Jul 14, 2010 | 1.473 | 1.533 | 1.453 | 1.453 | 14,256 | -0.01(-0.91%) |
Jul 13, 2010 | 1.467 | 1.467 | 1.467 | 1.467 | 525 | -0.01(-0.45%) |
Jul 12, 2010 | 1.493 | 1.500 | 1.473 | 1.473 | 3,856 | +0.00(+0.00%) |
Jul 09, 2010 | 1.500 | 1.500 | 1.473 | 1.473 | 900 | -0.03(-1.78%) |
Jul 08, 2010 | 1.567 | 1.567 | 1.480 | 1.500 | 1,050 | +0.00(+0.00%) |
Jul 06, 2010 | 1.473 | 1.500 | 1.500 | 1.500 | 9,450 | -0.01(-0.44%) |
Jul 02, 2010 | 1.507 | 1.507 | 1.507 | 1.507 | 210 | +0.03(+1.80%) |