Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.910 | 8.975 | 8.750 | 8.870 | 64,170 | -0.05(-0.56%) |
Jun 29, 2021 | 9.090 | 9.190 | 8.835 | 8.920 | 80,240 | -0.21(-2.30%) |
Jun 28, 2021 | 8.890 | 9.250 | 8.770 | 9.130 | 88,857 | +0.27(+3.05%) |
Jun 25, 2021 | 8.590 | 8.920 | 8.430 | 8.860 | 2,016,053 | +0.22(+2.55%) |
Jun 24, 2021 | 8.260 | 8.700 | 8.200 | 8.640 | 135,556 | +0.42(+5.11%) |
Jun 23, 2021 | 8.440 | 8.580 | 8.200 | 8.220 | 123,462 | -0.22(-2.61%) |
Jun 22, 2021 | 8.130 | 8.525 | 8.100 | 8.440 | 283,084 | +0.26(+3.18%) |
Jun 21, 2021 | 8.150 | 8.300 | 7.970 | 8.180 | 266,299 | +0.02(+0.25%) |
Jun 18, 2021 | 8.090 | 8.255 | 8.010 | 8.160 | 136,421 | -0.02(-0.24%) |
Jun 17, 2021 | 8.160 | 8.360 | 8.090 | 8.180 | 132,687 | +0.02(+0.25%) |
Jun 16, 2021 | 8.110 | 8.290 | 8.050 | 8.160 | 149,572 | +0.15(+1.87%) |
Jun 15, 2021 | 8.200 | 8.200 | 7.960 | 8.010 | 106,072 | -0.19(-2.32%) |
Jun 14, 2021 | 8.230 | 8.455 | 8.200 | 8.200 | 75,555 | -0.06(-0.73%) |
Jun 11, 2021 | 8.360 | 8.360 | 8.130 | 8.260 | 80,199 | -0.03(-0.36%) |
Jun 10, 2021 | 8.720 | 8.800 | 8.270 | 8.290 | 56,849 | -0.40(-4.60%) |
Jun 09, 2021 | 8.730 | 9.030 | 8.660 | 8.690 | 144,021 | +0.46(+5.59%) |
Jun 08, 2021 | 8.360 | 8.540 | 8.210 | 8.230 | 83,356 | -0.12(-1.44%) |
Jun 07, 2021 | 8.230 | 8.410 | 8.230 | 8.350 | 79,213 | +0.09(+1.09%) |
Jun 04, 2021 | 8.220 | 8.310 | 8.020 | 8.260 | 166,756 | +0.06(+0.73%) |
Jun 03, 2021 | 8.690 | 8.690 | 8.200 | 8.200 | 68,217 | -0.53(-6.07%) |
Jun 02, 2021 | 8.320 | 8.960 | 8.245 | 8.730 | 140,515 | +0.48(+5.82%) |
Jun 01, 2021 | 8.440 | 8.500 | 8.230 | 8.250 | 36,745 | -0.20(-2.37%) |
May 28, 2021 | 8.340 | 8.510 | 8.200 | 8.450 | 71,811 | +0.11(+1.32%) |
May 27, 2021 | 8.370 | 8.500 | 8.310 | 8.340 | 38,182 | -0.02(-0.24%) |
May 26, 2021 | 8.400 | 8.620 | 8.320 | 8.360 | 66,912 | -0.14(-1.65%) |
May 25, 2021 | 8.890 | 8.920 | 8.460 | 8.500 | 75,496 | -0.34(-3.85%) |
May 24, 2021 | 8.740 | 8.900 | 8.650 | 8.840 | 32,925 | +0.13(+1.49%) |
May 21, 2021 | 8.700 | 8.860 | 8.600 | 8.710 | 74,579 | +0.04(+0.46%) |
May 20, 2021 | 8.280 | 8.720 | 8.280 | 8.670 | 135,249 | +0.39(+4.71%) |
May 19, 2021 | 8.040 | 8.330 | 7.840 | 8.280 | 143,771 | +0.27(+3.37%) |
May 18, 2021 | 8.020 | 8.225 | 7.990 | 8.010 | 64,065 | -0.01(-0.12%) |
May 17, 2021 | 7.990 | 8.210 | 7.910 | 8.020 | 62,490 | -0.05(-0.62%) |
May 14, 2021 | 8.060 | 8.390 | 7.950 | 8.070 | 203,389 | -0.01(-0.12%) |
May 13, 2021 | 7.910 | 8.150 | 7.850 | 8.080 | 114,970 | +0.22(+2.80%) |
May 12, 2021 | 8.070 | 8.090 | 7.840 | 7.860 | 104,993 | -0.28(-3.44%) |
May 11, 2021 | 7.860 | 8.240 | 7.800 | 8.140 | 211,060 | +0.34(+4.36%) |
May 10, 2021 | 8.270 | 8.300 | 7.730 | 7.800 | 131,928 | -0.47(-5.68%) |
May 07, 2021 | 8.100 | 8.270 | 8.080 | 8.270 | 65,669 | +0.17(+2.10%) |
May 06, 2021 | 8.100 | 8.200 | 7.950 | 8.100 | 84,420 | +0.00(+0.00%) |
May 05, 2021 | 7.960 | 8.170 | 7.910 | 8.100 | 117,858 | +0.16(+2.02%) |
May 04, 2021 | 7.980 | 8.020 | 7.890 | 7.940 | 81,536 | -0.07(-0.87%) |
May 03, 2021 | 8.000 | 8.140 | 7.880 | 8.010 | 64,839 | +0.00(+0.00%) |
Apr 30, 2021 | 8.010 | 8.120 | 7.880 | 8.010 | 85,100 | -0.08(-0.99%) |
Apr 29, 2021 | 8.190 | 8.240 | 8.000 | 8.090 | 39,833 | -0.08(-0.98%) |
Apr 28, 2021 | 8.110 | 8.240 | 7.910 | 8.170 | 96,441 | +0.03(+0.37%) |
Apr 27, 2021 | 8.220 | 8.220 | 8.034 | 8.140 | 91,990 | -0.04(-0.49%) |
Apr 26, 2021 | 8.110 | 8.240 | 8.110 | 8.180 | 69,944 | +0.08(+0.99%) |
Apr 23, 2021 | 7.880 | 8.170 | 7.843 | 8.100 | 113,900 | +0.22(+2.79%) |
Apr 22, 2021 | 7.740 | 7.980 | 7.730 | 7.880 | 73,181 | +0.20(+2.60%) |
Apr 21, 2021 | 7.800 | 7.820 | 7.640 | 7.680 | 46,494 | -0.04(-0.52%) |
Apr 20, 2021 | 7.820 | 7.910 | 7.700 | 7.720 | 192,182 | -0.15(-1.91%) |
Apr 19, 2021 | 7.860 | 7.935 | 7.775 | 7.870 | 66,856 | -0.04(-0.51%) |
Apr 16, 2021 | 7.870 | 7.970 | 7.730 | 7.910 | 89,100 | +0.09(+1.15%) |
Apr 15, 2021 | 7.860 | 7.860 | 7.745 | 7.820 | 61,073 | -0.02(-0.26%) |
Apr 14, 2021 | 7.830 | 8.020 | 7.800 | 7.840 | 52,466 | -0.03(-0.38%) |
Apr 13, 2021 | 7.810 | 8.240 | 7.750 | 7.870 | 518,261 | +0.04(+0.51%) |
Apr 12, 2021 | 7.970 | 7.970 | 7.800 | 7.830 | 61,461 | -0.02(-0.25%) |
Apr 09, 2021 | 7.930 | 7.990 | 7.780 | 7.850 | 92,000 | -0.12(-1.51%) |
Apr 08, 2021 | 7.820 | 8.000 | 7.780 | 7.970 | 49,982 | +0.15(+1.92%) |
Apr 07, 2021 | 7.860 | 8.000 | 7.720 | 7.820 | 111,771 | -0.10(-1.26%) |
Apr 06, 2021 | 7.970 | 7.990 | 7.820 | 7.920 | 73,060 | -0.09(-1.12%) |
Apr 05, 2021 | 8.090 | 8.130 | 7.860 | 8.010 | 41,280 | +0.01(+0.12%) |
Apr 01, 2021 | 7.670 | 8.040 | 7.620 | 8.000 | 84,500 | +0.36(+4.71%) |
Mar 31, 2021 | 7.700 | 7.750 | 7.570 | 7.640 | 82,403 | +0.05(+0.66%) |
Mar 30, 2021 | 7.700 | 7.870 | 7.570 | 7.590 | 83,526 | -0.06(-0.78%) |
Mar 29, 2021 | 7.730 | 7.870 | 7.600 | 7.650 | 129,390 | -0.05(-0.65%) |
Mar 26, 2021 | 7.800 | 7.930 | 7.620 | 7.700 | 137,100 | -0.10(-1.28%) |
Mar 25, 2021 | 7.720 | 7.840 | 7.570 | 7.800 | 48,591 | +0.07(+0.91%) |
Mar 24, 2021 | 7.780 | 7.850 | 7.600 | 7.730 | 116,680 | +0.05(+0.65%) |
Mar 23, 2021 | 7.760 | 7.850 | 7.650 | 7.680 | 250,863 | -0.09(-1.16%) |
Mar 22, 2021 | 7.700 | 8.120 | 7.700 | 7.770 | 165,428 | +0.07(+0.91%) |
Mar 19, 2021 | 7.770 | 8.160 | 7.670 | 7.700 | 368,500 | -0.11(-1.41%) |
Mar 18, 2021 | 7.560 | 8.140 | 7.560 | 7.810 | 224,503 | +0.14(+1.83%) |
Mar 17, 2021 | 7.770 | 7.860 | 7.550 | 7.670 | 161,883 | -0.08(-1.03%) |
Mar 16, 2021 | 7.990 | 7.990 | 7.670 | 7.750 | 117,583 | -0.12(-1.52%) |
Mar 15, 2021 | 8.210 | 8.230 | 7.750 | 7.870 | 124,553 | -0.36(-4.37%) |
Mar 12, 2021 | 8.890 | 9.040 | 8.090 | 8.230 | 133,000 | -0.76(-8.45%) |
Mar 11, 2021 | 8.610 | 9.000 | 8.540 | 8.990 | 113,232 | +0.49(+5.76%) |
Mar 10, 2021 | 8.350 | 8.730 | 8.090 | 8.500 | 43,889 | -0.12(-1.39%) |
Mar 09, 2021 | 8.120 | 8.760 | 8.120 | 8.620 | 45,580 | +0.61(+7.62%) |
Mar 08, 2021 | 8.110 | 8.170 | 7.980 | 8.010 | 45,261 | -0.07(-0.87%) |
Mar 05, 2021 | 8.050 | 8.090 | 7.670 | 8.080 | 87,900 | +0.15(+1.89%) |
Mar 04, 2021 | 7.920 | 8.140 | 7.690 | 7.930 | 79,842 | -0.03(-0.38%) |
Mar 03, 2021 | 7.940 | 8.090 | 7.750 | 7.960 | 41,054 | +0.00(+0.00%) |
Mar 02, 2021 | 8.120 | 8.150 | 7.860 | 7.960 | 27,240 | -0.15(-1.85%) |
Mar 01, 2021 | 7.950 | 8.230 | 7.900 | 8.110 | 46,032 | +0.32(+4.11%) |
Feb 26, 2021 | 7.830 | 8.000 | 7.550 | 7.790 | 59,300 | +0.01(+0.13%) |
Feb 25, 2021 | 7.990 | 8.110 | 7.630 | 7.780 | 82,819 | -0.21(-2.63%) |
Feb 24, 2021 | 7.890 | 8.200 | 7.820 | 7.990 | 81,004 | +0.12(+1.52%) |
Feb 23, 2021 | 8.180 | 8.360 | 7.780 | 7.870 | 93,272 | -0.50(-5.97%) |
Feb 22, 2021 | 8.360 | 8.490 | 8.241 | 8.370 | 72,042 | -0.08(-0.95%) |
Feb 19, 2021 | 8.490 | 8.690 | 8.340 | 8.450 | 68,600 | -0.03(-0.35%) |
Feb 18, 2021 | 8.470 | 8.550 | 8.275 | 8.480 | 76,541 | -0.03(-0.35%) |
Feb 17, 2021 | 8.620 | 8.729 | 8.310 | 8.510 | 100,318 | -0.09(-1.05%) |
Feb 16, 2021 | 8.500 | 8.910 | 8.490 | 8.600 | 109,542 | +0.10(+1.18%) |
Feb 12, 2021 | 8.500 | 8.550 | 8.430 | 8.500 | 147,400 | -0.03(-0.35%) |
Feb 11, 2021 | 8.630 | 8.700 | 8.360 | 8.530 | 89,274 | -0.05(-0.58%) |
Feb 10, 2021 | 8.990 | 9.160 | 8.520 | 8.580 | 143,635 | -0.27(-3.05%) |
Feb 09, 2021 | 8.760 | 8.980 | 8.690 | 8.850 | 86,785 | +0.16(+1.84%) |
Feb 08, 2021 | 9.150 | 9.150 | 8.600 | 8.690 | 118,081 | -0.50(-5.44%) |
Feb 05, 2021 | 8.560 | 9.250 | 8.475 | 9.190 | 133,000 | +0.65(+7.61%) |
Feb 04, 2021 | 8.220 | 8.540 | 8.219 | 8.540 | 87,958 | +0.28(+3.39%) |
Feb 03, 2021 | 8.390 | 8.530 | 8.230 | 8.260 | 46,331 | -0.14(-1.67%) |
Feb 02, 2021 | 8.360 | 8.470 | 8.230 | 8.400 | 50,436 | +0.09(+1.08%) |
Feb 01, 2021 | 8.180 | 8.440 | 8.050 | 8.310 | 54,543 | +0.13(+1.59%) |
Jan 29, 2021 | 8.180 | 8.420 | 8.140 | 8.180 | 84,000 | -0.09(-1.09%) |
Jan 28, 2021 | 8.370 | 8.400 | 8.180 | 8.270 | 92,457 | -0.02(-0.24%) |
Jan 27, 2021 | 8.380 | 8.600 | 8.070 | 8.290 | 123,347 | -0.09(-1.07%) |
Jan 26, 2021 | 8.200 | 8.470 | 8.000 | 8.380 | 102,699 | +0.23(+2.82%) |
Jan 25, 2021 | 8.250 | 8.370 | 7.920 | 8.150 | 98,508 | -0.10(-1.21%) |
Jan 22, 2021 | 8.040 | 8.470 | 7.920 | 8.250 | 216,600 | +0.27(+3.38%) |
Jan 21, 2021 | 7.840 | 8.090 | 7.590 | 7.980 | 133,718 | +0.11(+1.40%) |
Jan 20, 2021 | 7.900 | 7.900 | 7.750 | 7.870 | 152,971 | +0.01(+0.13%) |
Jan 19, 2021 | 7.450 | 8.080 | 7.380 | 7.860 | 266,470 | +0.44(+5.93%) |
Jan 15, 2021 | 7.400 | 7.500 | 7.280 | 7.420 | 39,300 | +0.01(+0.13%) |
Jan 14, 2021 | 7.310 | 7.540 | 7.310 | 7.410 | 60,161 | +0.09(+1.23%) |
Jan 13, 2021 | 7.220 | 7.430 | 7.160 | 7.320 | 84,722 | +0.10(+1.39%) |
Jan 12, 2021 | 7.200 | 7.340 | 7.150 | 7.220 | 78,311 | +0.00(+0.00%) |
Jan 11, 2021 | 7.250 | 7.330 | 7.145 | 7.220 | 49,210 | -0.03(-0.41%) |
Jan 08, 2021 | 7.270 | 7.350 | 7.170 | 7.250 | 137,600 | +0.01(+0.14%) |
Jan 07, 2021 | 7.210 | 7.300 | 7.170 | 7.240 | 155,341 | +0.01(+0.14%) |
Jan 06, 2021 | 7.250 | 7.340 | 7.170 | 7.230 | 100,429 | -0.03(-0.41%) |
Jan 05, 2021 | 7.230 | 7.400 | 7.165 | 7.260 | 67,898 | -0.02(-0.27%) |
Jan 04, 2021 | 7.140 | 7.375 | 7.050 | 7.280 | 87,356 | +0.18(+2.54%) |
Dec 31, 2020 | 7.100 | 7.100 | 7.100 | 110,465 | -0.20(-2.74%) | |
Dec 30, 2020 | 7.340 | 7.390 | 7.270 | 7.300 | 110,465 | -0.03(-0.41%) |
Dec 29, 2020 | 7.380 | 7.500 | 7.210 | 7.330 | 90,659 | -0.01(-0.14%) |
Dec 28, 2020 | 7.350 | 7.480 | 7.230 | 7.340 | 199,458 | +0.07(+0.96%) |
Dec 24, 2020 | 7.370 | 7.370 | 7.210 | 7.270 | 20,400 | -0.05(-0.68%) |
Dec 23, 2020 | 7.260 | 7.430 | 7.260 | 7.320 | 178,878 | +0.05(+0.69%) |
Dec 22, 2020 | 7.260 | 7.340 | 7.240 | 7.270 | 274,570 | +0.00(+0.00%) |
Dec 21, 2020 | 7.250 | 7.385 | 7.250 | 7.270 | 214,301 | +0.02(+0.28%) |
Dec 18, 2020 | 7.260 | 7.400 | 7.230 | 7.250 | 1,660,400 | -0.41(-5.35%) |
Dec 17, 2020 | 7.580 | 7.770 | 7.550 | 7.660 | 68,786 | +0.07(+0.92%) |
Dec 16, 2020 | 7.810 | 7.913 | 7.590 | 7.590 | 23,493 | -0.18(-2.32%) |
Dec 15, 2020 | 7.770 | 7.990 | 7.640 | 7.770 | 52,385 | +0.05(+0.65%) |
Dec 14, 2020 | 7.550 | 7.820 | 7.550 | 7.720 | 77,596 | +0.22(+2.93%) |
Dec 11, 2020 | 7.144 | 7.550 | 7.144 | 7.500 | 109,100 | +0.30(+4.17%) |
Dec 10, 2020 | 7.420 | 7.420 | 7.130 | 7.200 | 56,817 | -0.22(-2.96%) |
Dec 09, 2020 | 7.650 | 7.700 | 7.330 | 7.420 | 55,251 | -0.21(-2.75%) |
Dec 08, 2020 | 7.510 | 7.650 | 7.410 | 7.630 | 77,713 | +0.06(+0.79%) |
Dec 07, 2020 | 7.610 | 7.800 | 7.540 | 7.570 | 43,188 | -0.19(-2.45%) |
Dec 04, 2020 | 8.000 | 8.200 | 7.710 | 7.760 | 47,900 | -0.24(-3.00%) |
Dec 03, 2020 | 7.700 | 8.230 | 7.700 | 8.000 | 42,231 | +0.27(+3.49%) |
Dec 02, 2020 | 7.650 | 7.750 | 7.560 | 7.730 | 52,246 | +0.09(+1.18%) |
Dec 01, 2020 | 7.750 | 7.990 | 7.550 | 7.640 | 49,117 | -0.10(-1.29%) |
Nov 30, 2020 | 7.980 | 8.000 | 7.660 | 7.740 | 42,255 | -0.25(-3.13%) |
Nov 27, 2020 | 7.810 | 7.990 | 7.620 | 7.990 | 40,000 | +0.18(+2.30%) |
Nov 25, 2020 | 8.160 | 8.270 | 7.590 | 7.810 | 89,800 | -0.29(-3.58%) |
Nov 24, 2020 | 7.500 | 8.480 | 7.467 | 8.100 | 128,532 | +0.60(+8.00%) |
Nov 23, 2020 | 7.750 | 7.820 | 7.490 | 7.500 | 30,921 | -0.24(-3.10%) |
Nov 20, 2020 | 7.470 | 7.900 | 7.470 | 7.740 | 68,100 | +0.15(+1.98%) |
Nov 19, 2020 | 7.550 | 7.770 | 7.400 | 7.590 | 51,058 | +0.00(+0.00%) |
Nov 18, 2020 | 7.250 | 7.790 | 7.200 | 7.590 | 71,988 | +0.34(+4.69%) |
Nov 17, 2020 | 7.090 | 7.440 | 7.090 | 7.250 | 22,538 | +0.10(+1.40%) |
Nov 16, 2020 | 7.200 | 7.470 | 7.041 | 7.150 | 73,508 | +0.03(+0.42%) |
Nov 13, 2020 | 7.020 | 7.150 | 6.960 | 7.120 | 42,300 | +0.07(+0.99%) |
Nov 12, 2020 | 7.140 | 7.330 | 6.910 | 7.050 | 53,193 | -0.15(-2.08%) |
Nov 11, 2020 | 7.000 | 7.200 | 6.910 | 7.200 | 92,997 | +0.25(+3.60%) |
Nov 10, 2020 | 6.660 | 7.380 | 6.510 | 6.950 | 114,303 | -0.25(-3.47%) |
Nov 09, 2020 | 7.280 | 7.690 | 7.200 | 7.200 | 127,368 | +0.21(+3.00%) |
Nov 06, 2020 | 7.130 | 7.350 | 6.850 | 6.990 | 114,200 | -0.04(-0.57%) |
Nov 05, 2020 | 7.420 | 7.569 | 7.000 | 7.030 | 88,920 | -0.33(-4.48%) |
Nov 04, 2020 | 7.270 | 7.890 | 7.270 | 7.360 | 67,714 | -0.02(-0.27%) |
Nov 03, 2020 | 7.460 | 7.555 | 7.240 | 7.380 | 42,110 | +0.06(+0.82%) |
Nov 02, 2020 | 7.110 | 7.420 | 7.090 | 7.320 | 42,881 | +0.25(+3.54%) |
Oct 30, 2020 | 7.160 | 7.260 | 6.910 | 7.070 | 54,500 | -0.16(-2.21%) |
Oct 29, 2020 | 7.750 | 7.820 | 7.230 | 7.230 | 56,997 | -0.59(-7.54%) |
Oct 28, 2020 | 7.580 | 7.960 | 7.020 | 7.820 | 236,925 | +0.11(+1.43%) |
Oct 27, 2020 | 7.950 | 8.100 | 7.690 | 7.710 | 45,064 | -0.19(-2.41%) |
Oct 26, 2020 | 8.460 | 8.500 | 7.810 | 7.900 | 41,495 | -0.68(-7.93%) |
Oct 23, 2020 | 8.620 | 8.690 | 8.349 | 8.580 | 75,900 | -0.05(-0.58%) |
Oct 22, 2020 | 8.590 | 8.690 | 8.440 | 8.630 | 43,630 | +0.08(+0.94%) |
Oct 21, 2020 | 8.260 | 8.730 | 8.130 | 8.550 | 72,256 | +0.32(+3.89%) |
Oct 20, 2020 | 8.240 | 8.474 | 8.190 | 8.230 | 37,657 | +0.05(+0.61%) |
Oct 19, 2020 | 8.340 | 8.490 | 8.150 | 8.180 | 43,378 | -0.07(-0.85%) |
Oct 16, 2020 | 8.190 | 8.360 | 8.140 | 8.250 | 56,000 | +0.05(+0.61%) |
Oct 15, 2020 | 7.990 | 8.300 | 7.800 | 8.200 | 62,840 | -0.02(-0.24%) |
Oct 14, 2020 | 8.130 | 8.240 | 8.030 | 8.220 | 28,935 | +0.10(+1.23%) |
Oct 13, 2020 | 8.110 | 8.220 | 7.910 | 8.120 | 103,200 | -0.07(-0.85%) |
Oct 12, 2020 | 8.290 | 8.380 | 7.940 | 8.190 | 106,923 | -0.18(-2.15%) |
Oct 09, 2020 | 8.280 | 8.400 | 8.170 | 8.370 | 89,200 | +0.18(+2.20%) |
Oct 08, 2020 | 8.030 | 8.240 | 7.950 | 8.190 | 69,693 | +0.20(+2.50%) |
Oct 07, 2020 | 7.530 | 8.020 | 7.530 | 7.990 | 102,019 | +0.55(+7.39%) |
Oct 06, 2020 | 7.410 | 7.550 | 7.320 | 7.440 | 62,483 | +0.03(+0.40%) |
Oct 05, 2020 | 7.470 | 7.610 | 7.380 | 7.410 | 96,843 | +0.02(+0.27%) |
Oct 02, 2020 | 7.490 | 7.630 | 7.340 | 7.390 | 93,500 | -0.22(-2.89%) |
Oct 01, 2020 | 7.600 | 7.700 | 7.480 | 7.610 | 55,077 | +0.06(+0.79%) |
Sep 30, 2020 | 7.500 | 7.650 | 7.500 | 7.550 | 58,732 | +0.06(+0.80%) |
Sep 29, 2020 | 7.310 | 7.600 | 7.310 | 7.490 | 149,188 | +0.14(+1.90%) |
Sep 28, 2020 | 7.050 | 7.380 | 7.030 | 7.350 | 139,619 | +0.37(+5.30%) |
Sep 25, 2020 | 6.910 | 7.170 | 6.850 | 6.980 | 76,500 | +0.08(+1.16%) |
Sep 24, 2020 | 6.820 | 7.000 | 6.800 | 6.900 | 79,559 | +0.07(+1.02%) |
Sep 23, 2020 | 6.980 | 7.110 | 6.780 | 6.830 | 103,029 | -0.29(-4.07%) |
Sep 22, 2020 | 7.150 | 7.150 | 6.980 | 7.120 | 72,429 | +0.06(+0.85%) |
Sep 21, 2020 | 7.470 | 7.490 | 7.010 | 7.060 | 78,082 | -0.55(-7.23%) |
Sep 18, 2020 | 7.760 | 7.840 | 7.460 | 7.610 | 128,300 | -0.06(-0.78%) |
Sep 17, 2020 | 7.700 | 7.910 | 7.570 | 7.670 | 112,294 | -0.03(-0.39%) |
Sep 16, 2020 | 7.470 | 7.880 | 7.350 | 7.700 | 125,761 | +0.23(+3.08%) |
Sep 15, 2020 | 7.190 | 7.480 | 7.100 | 7.470 | 62,121 | +0.30(+4.18%) |
Sep 14, 2020 | 7.000 | 7.200 | 6.900 | 7.170 | 99,433 | +0.16(+2.28%) |
Sep 11, 2020 | 7.120 | 7.120 | 6.910 | 7.010 | 86,900 | -0.09(-1.27%) |
Sep 10, 2020 | 6.950 | 7.200 | 6.950 | 7.100 | 85,120 | +0.12(+1.72%) |
Sep 09, 2020 | 6.990 | 7.060 | 6.880 | 6.980 | 67,892 | +0.07(+1.01%) |
Sep 08, 2020 | 6.730 | 6.980 | 6.640 | 6.910 | 98,858 | +0.03(+0.44%) |
Sep 04, 2020 | 7.110 | 7.110 | 6.630 | 6.880 | 136,800 | -0.20(-2.82%) |
Sep 03, 2020 | 7.150 | 7.180 | 6.910 | 7.080 | 154,478 | -0.11(-1.53%) |
Sep 02, 2020 | 7.040 | 7.280 | 6.950 | 7.190 | 159,871 | +0.16(+2.28%) |
Sep 01, 2020 | 6.730 | 7.060 | 6.700 | 7.030 | 99,364 | +0.30(+4.46%) |
Aug 31, 2020 | 6.700 | 6.830 | 6.640 | 6.730 | 88,797 | +0.04(+0.60%) |
Aug 28, 2020 | 6.460 | 6.700 | 6.460 | 6.690 | 68,000 | +0.17(+2.61%) |
Aug 27, 2020 | 6.690 | 6.690 | 6.440 | 6.520 | 77,224 | -0.11(-1.66%) |
Aug 26, 2020 | 6.530 | 6.730 | 6.450 | 6.630 | 82,812 | +0.08(+1.22%) |
Aug 25, 2020 | 6.490 | 6.570 | 6.360 | 6.550 | 128,791 | +0.06(+0.92%) |
Aug 24, 2020 | 6.730 | 6.730 | 6.330 | 6.490 | 160,898 | -0.14(-2.11%) |
Aug 21, 2020 | 6.720 | 6.720 | 6.570 | 6.630 | 116,000 | +0.01(+0.15%) |
Aug 20, 2020 | 6.480 | 6.650 | 6.410 | 6.620 | 94,425 | +0.09(+1.38%) |
Aug 19, 2020 | 6.480 | 6.620 | 6.480 | 6.530 | 124,493 | +0.05(+0.77%) |
Aug 18, 2020 | 6.810 | 6.860 | 6.460 | 6.480 | 303,499 | -0.38(-5.54%) |
Aug 17, 2020 | 6.910 | 6.974 | 6.760 | 6.860 | 70,981 | -0.10(-1.44%) |
Aug 14, 2020 | 6.870 | 7.070 | 6.773 | 6.960 | 182,500 | +0.06(+0.87%) |
Aug 13, 2020 | 6.750 | 6.920 | 6.580 | 6.900 | 216,493 | +0.29(+4.39%) |
Aug 12, 2020 | 6.760 | 6.890 | 6.600 | 6.610 | 156,163 | -0.16(-2.36%) |
Aug 11, 2020 | 7.770 | 7.830 | 6.760 | 6.770 | 317,153 | -0.83(-10.92%) |
Aug 10, 2020 | 7.470 | 7.720 | 7.360 | 7.600 | 237,299 | +0.29(+3.97%) |
Aug 07, 2020 | 7.400 | 7.500 | 7.220 | 7.310 | 154,100 | -0.02(-0.27%) |
Aug 06, 2020 | 7.200 | 7.470 | 7.070 | 7.330 | 180,681 | +0.16(+2.23%) |
Aug 05, 2020 | 6.940 | 7.210 | 6.870 | 7.170 | 144,733 | +0.28(+3.99%) |
Aug 04, 2020 | 6.760 | 6.940 | 6.720 | 6.895 | 97,972 | +0.19(+2.91%) |
Aug 03, 2020 | 6.460 | 6.790 | 6.400 | 6.700 | 141,411 | +0.25(+3.88%) |
Jul 31, 2020 | 6.510 | 6.510 | 6.310 | 6.450 | 93,800 | -0.06(-0.92%) |
Jul 30, 2020 | 6.310 | 6.540 | 6.150 | 6.510 | 133,606 | +0.20(+3.17%) |
Jul 29, 2020 | 6.220 | 6.320 | 6.170 | 6.310 | 57,201 | +0.12(+1.94%) |
Jul 28, 2020 | 6.100 | 6.370 | 6.100 | 6.190 | 90,632 | +0.08(+1.31%) |
Jul 27, 2020 | 6.020 | 6.150 | 5.880 | 6.110 | 127,101 | +0.08(+1.33%) |
Jul 24, 2020 | 6.140 | 6.140 | 5.926 | 6.030 | 106,600 | -0.11(-1.79%) |
Jul 23, 2020 | 6.000 | 6.170 | 5.920 | 6.140 | 133,381 | +0.24(+4.07%) |
Jul 22, 2020 | 6.200 | 6.310 | 5.790 | 5.900 | 503,128 | -0.30(-4.84%) |
Jul 21, 2020 | 6.450 | 6.615 | 6.170 | 6.200 | 248,946 | -0.21(-3.28%) |
Jul 20, 2020 | 6.630 | 6.710 | 6.410 | 6.410 | 98,533 | -0.21(-3.17%) |
Jul 17, 2020 | 6.530 | 6.650 | 6.350 | 6.620 | 97,400 | +0.07(+1.07%) |
Jul 16, 2020 | 6.590 | 6.610 | 6.380 | 6.550 | 58,285 | -0.07(-1.06%) |
Jul 15, 2020 | 6.590 | 6.700 | 6.480 | 6.620 | 106,461 | +0.09(+1.38%) |
Jul 14, 2020 | 6.200 | 6.570 | 5.970 | 6.530 | 235,165 | +0.30(+4.82%) |
Jul 13, 2020 | 6.560 | 6.560 | 6.200 | 6.230 | 120,512 | -0.25(-3.86%) |
Jul 10, 2020 | 6.570 | 6.570 | 6.400 | 6.480 | 58,100 | -0.12(-1.82%) |
Jul 09, 2020 | 6.630 | 6.760 | 6.490 | 6.600 | 70,341 | -0.03(-0.45%) |
Jul 08, 2020 | 6.280 | 6.640 | 6.280 | 6.630 | 150,724 | +0.14(+2.16%) |
Jul 07, 2020 | 6.740 | 7.380 | 6.430 | 6.490 | 138,230 | -0.25(-3.71%) |
Jul 06, 2020 | 6.740 | 7.090 | 6.690 | 6.740 | 283,941 | +0.06(+0.90%) |
Jul 02, 2020 | 6.390 | 6.790 | 6.325 | 6.680 | 186,700 | +0.31(+4.87%) |