Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2346 | 2400 | 2322 | 2364 | 3,719 | +18.00(+0.77%) |
Jun 29, 2017 | 2370 | 2388 | 2322 | 2346 | 5,227 | -24.00(-1.01%) |
Jun 28, 2017 | 2298 | 2370 | 2280 | 2370 | 10,600 | +84.00(+3.67%) |
Jun 27, 2017 | 2304 | 2346 | 2286 | 2286 | 6,884 | -18.00(-0.78%) |
Jun 26, 2017 | 2358 | 2358 | 2268 | 2304 | 7,221 | -30.00(-1.29%) |
Jun 23, 2017 | 2232 | 2352 | 2226 | 2334 | 11,011 | +96.00(+4.29%) |
Jun 22, 2017 | 2256 | 2328 | 2220 | 2238 | 9,743 | -6.00(-0.27%) |
Jun 21, 2017 | 2202 | 2256 | 2178 | 2244 | 9,850 | +66.00(+3.03%) |
Jun 20, 2017 | 2136 | 2208 | 2088 | 2178 | 7,890 | +42.00(+1.97%) |
Jun 19, 2017 | 2082 | 2148 | 2064 | 2136 | 4,787 | +66.00(+3.19%) |
Jun 16, 2017 | 2034 | 2082 | 2016 | 2070 | 20,298 | +18.00(+0.88%) |
Jun 15, 2017 | 2058 | 2058 | 1998 | 2052 | 5,907 | -18.00(-0.87%) |
Jun 14, 2017 | 2046 | 2106 | 2040 | 2070 | 6,139 | +18.00(+0.88%) |
Jun 13, 2017 | 2058 | 2082 | 2010 | 2052 | 9,782 | -12.00(-0.58%) |
Jun 12, 2017 | 2034 | 2100 | 2016 | 2064 | 13,658 | +36.00(+1.78%) |
Jun 09, 2017 | 1938 | 2044 | 1927 | 2028 | 13,455 | +84.00(+4.32%) |
Jun 08, 2017 | 1842 | 1980 | 1821 | 1944 | 10,799 | +114.00(+6.23%) |
Jun 07, 2017 | 1842 | 1854 | 1776 | 1830 | 7,131 | -12.00(-0.65%) |
Jun 06, 2017 | 1992 | 2052 | 1800 | 1842 | 28,076 | +6.00(+0.33%) |
Jun 05, 2017 | 1830 | 1854 | 1782 | 1836 | 10,320 | +12.00(+0.66%) |
Jun 02, 2017 | 1782 | 1836 | 1770 | 1824 | 6,360 | +60.00(+3.40%) |
Jun 01, 2017 | 1656 | 1800 | 1632 | 1764 | 5,938 | +108.00(+6.52%) |
May 31, 2017 | 1698 | 1722 | 1632 | 1656 | 9,256 | -36.00(-2.13%) |
May 30, 2017 | 1710 | 1716 | 1680 | 1692 | 5,714 | -18.00(-1.05%) |
May 26, 2017 | 1740 | 1752 | 1698 | 1710 | 7,442 | -36.00(-2.06%) |
May 25, 2017 | 1824 | 1824 | 1728 | 1746 | 5,320 | -72.00(-3.96%) |
May 24, 2017 | 1806 | 1836 | 1794 | 1818 | 3,372 | +6.00(+0.33%) |
May 23, 2017 | 1836 | 1872 | 1794 | 1812 | 3,797 | -24.00(-1.31%) |
May 22, 2017 | 1824 | 1848 | 1782 | 1836 | 7,675 | +6.00(+0.33%) |
May 19, 2017 | 1818 | 1872 | 1818 | 1830 | 5,938 | +6.00(+0.33%) |
May 18, 2017 | 1800 | 1836 | 1800 | 1824 | 3,627 | +24.00(+1.33%) |
May 17, 2017 | 1830 | 1860 | 1788 | 1800 | 5,468 | -60.00(-3.23%) |
May 16, 2017 | 1890 | 1896 | 1848 | 1860 | 3,594 | -18.00(-0.96%) |
May 15, 2017 | 1896 | 1908 | 1872 | 1878 | 5,081 | -6.00(-0.32%) |
May 12, 2017 | 1938 | 1947 | 1878 | 1884 | 6,179 | -60.00(-3.09%) |
May 11, 2017 | 1872 | 1956 | 1872 | 1944 | 6,828 | +60.00(+3.18%) |
May 10, 2017 | 1932 | 1944 | 1872 | 1884 | 3,949 | -48.00(-2.48%) |
May 09, 2017 | 1908 | 1956 | 1881 | 1932 | 9,126 | +36.00(+1.90%) |
May 08, 2017 | 1920 | 1938 | 1884 | 1896 | 3,892 | -30.00(-1.56%) |
May 05, 2017 | 1944 | 1950 | 1893 | 1926 | 2,970 | -12.00(-0.62%) |
May 04, 2017 | 1932 | 1968 | 1920 | 1938 | 4,749 | +18.00(+0.94%) |
May 03, 2017 | 1932 | 1944 | 1896 | 1920 | 4,810 | -12.00(-0.62%) |
May 02, 2017 | 1992 | 1998 | 1905 | 1932 | 11,123 | -48.00(-2.42%) |
May 01, 2017 | 1950 | 2019 | 1926 | 1980 | 7,141 | +42.00(+2.17%) |
Apr 28, 2017 | 1836 | 1998 | 1836 | 1938 | 13,937 | +72.00(+3.86%) |
Apr 27, 2017 | 1980 | 1980 | 1836 | 1866 | 10,414 | -114.00(-5.76%) |
Apr 26, 2017 | 1974 | 1992 | 1926 | 1980 | 8,347 | +0.00(+0.00%) |
Apr 25, 2017 | 1938 | 1992 | 1920 | 1980 | 6,385 | +60.00(+3.12%) |
Apr 24, 2017 | 1932 | 1950 | 1899 | 1920 | 11,385 | +18.00(+0.95%) |
Apr 21, 2017 | 1908 | 1926 | 1872 | 1902 | 6,523 | -12.00(-0.63%) |
Apr 20, 2017 | 1920 | 1956 | 1896 | 1914 | 5,317 | -6.00(-0.31%) |
Apr 19, 2017 | 1944 | 1962 | 1896 | 1920 | 8,527 | -18.00(-0.93%) |
Apr 18, 2017 | 1986 | 1986 | 1920 | 1938 | 9,016 | -60.00(-3.00%) |
Apr 17, 2017 | 2016 | 2028 | 1974 | 1998 | 7,289 | -18.00(-0.89%) |
Apr 13, 2017 | 2022 | 2046 | 1992 | 2016 | 5,413 | -12.00(-0.59%) |
Apr 12, 2017 | 2040 | 2058 | 2016 | 2028 | 8,178 | -6.00(-0.29%) |
Apr 11, 2017 | 2040 | 2118 | 2010 | 2034 | 6,843 | -12.00(-0.59%) |
Apr 10, 2017 | 1986 | 2061 | 1975 | 2046 | 8,813 | +54.00(+2.71%) |
Apr 07, 2017 | 2034 | 2058 | 1986 | 1992 | 9,486 | -54.00(-2.64%) |
Apr 06, 2017 | 2046 | 2090 | 2010 | 2046 | 13,603 | +0.00(+0.00%) |
Apr 05, 2017 | 2178 | 2196 | 2016 | 2046 | 15,205 | -120.00(-5.54%) |
Apr 04, 2017 | 2202 | 2238 | 2112 | 2166 | 15,683 | -42.00(-1.90%) |
Apr 03, 2017 | 2406 | 2458 | 2184 | 2208 | 40,672 | -312.00(-12.38%) |
Mar 31, 2017 | 3204 | 3276 | 2100 | 2520 | 80,395 | -690.00(-21.50%) |
Mar 30, 2017 | 3240 | 3252 | 3168 | 3210 | 4,294 | -24.00(-0.74%) |
Mar 29, 2017 | 3132 | 3570 | 3066 | 3234 | 10,491 | +102.00(+3.26%) |
Mar 28, 2017 | 3180 | 3240 | 3090 | 3132 | 2,624 | -36.00(-1.14%) |
Mar 27, 2017 | 3018 | 3198 | 3006 | 3168 | 4,518 | +120.00(+3.94%) |
Mar 24, 2017 | 3054 | 3072 | 3012 | 3048 | 4,249 | +0.00(+0.00%) |
Mar 23, 2017 | 3066 | 3144 | 3036 | 3048 | 3,578 | -18.00(-0.59%) |
Mar 22, 2017 | 3066 | 3108 | 3012 | 3066 | 4,037 | -6.00(-0.20%) |
Mar 21, 2017 | 3300 | 3300 | 3066 | 3072 | 5,105 | -168.00(-5.19%) |
Mar 20, 2017 | 3222 | 3288 | 3204 | 3240 | 4,418 | +18.00(+0.56%) |
Mar 17, 2017 | 3270 | 3336 | 3192 | 3222 | 13,570 | -102.00(-3.07%) |
Mar 16, 2017 | 3366 | 3378 | 3300 | 3324 | 5,104 | -48.00(-1.42%) |
Mar 15, 2017 | 3282 | 3432 | 3240 | 3372 | 7,857 | +96.00(+2.93%) |
Mar 14, 2017 | 3438 | 3444 | 3270 | 3276 | 5,732 | -120.00(-3.53%) |
Mar 13, 2017 | 3528 | 3534 | 3348 | 3396 | 6,930 | +18.00(+0.53%) |
Mar 10, 2017 | 3630 | 3643 | 3366 | 3378 | 12,263 | -240.00(-6.63%) |
Mar 09, 2017 | 3396 | 3960 | 3270 | 3618 | 34,107 | +222.00(+6.54%) |
Mar 08, 2017 | 3264 | 3426 | 3258 | 3396 | 8,185 | +132.00(+4.04%) |
Mar 07, 2017 | 3216 | 3324 | 3156 | 3264 | 7,068 | +6.00(+0.18%) |
Mar 06, 2017 | 3252 | 3300 | 3198 | 3258 | 5,178 | -12.00(-0.37%) |
Mar 03, 2017 | 3258 | 3294 | 3234 | 3270 | 4,852 | +6.00(+0.18%) |
Mar 02, 2017 | 3282 | 3339 | 3198 | 3264 | 7,203 | -33.00(-1.00%) |
Mar 01, 2017 | 3222 | 3336 | 3162 | 3297 | 7,405 | +123.00(+3.88%) |
Feb 28, 2017 | 3288 | 3426 | 3162 | 3174 | 12,783 | -114.00(-3.47%) |
Feb 27, 2017 | 2982 | 3342 | 2976 | 3288 | 12,013 | +300.00(+10.04%) |
Feb 24, 2017 | 2988 | 3018 | 2922 | 2988 | 3,468 | -12.00(-0.40%) |
Feb 23, 2017 | 3030 | 3030 | 2940 | 3000 | 4,313 | -30.00(-0.99%) |
Feb 22, 2017 | 3018 | 3066 | 3006 | 3030 | 4,353 | -6.00(-0.20%) |
Feb 21, 2017 | 3048 | 3090 | 2982 | 3036 | 5,469 | +0.00(+0.00%) |
Feb 17, 2017 | 3036 | 3036 | 3036 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 3048 | 3048 | 2931 | 3036 | 7,849 | -12.00(-0.39%) |
Feb 15, 2017 | 2982 | 3126 | 2898 | 3048 | 9,960 | +186.00(+6.50%) |
Feb 14, 2017 | 2838 | 2976 | 2790 | 2862 | 12,496 | -66.00(-2.25%) |
Feb 13, 2017 | 2994 | 3012 | 2898 | 2928 | 7,580 | -48.00(-1.61%) |
Feb 10, 2017 | 3054 | 3138 | 2940 | 2976 | 20,900 | +18.00(+0.61%) |
Feb 09, 2017 | 2718 | 2958 | 2640 | 2958 | 43,884 | +510.00(+20.83%) |
Feb 08, 2017 | 2526 | 2526 | 2394 | 2448 | 5,630 | -96.00(-3.77%) |
Feb 07, 2017 | 2634 | 2634 | 2508 | 2544 | 4,103 | -90.00(-3.42%) |
Feb 06, 2017 | 2586 | 2640 | 2580 | 2634 | 3,423 | +48.00(+1.86%) |
Feb 03, 2017 | 2562 | 2598 | 2520 | 2586 | 3,443 | +54.00(+2.13%) |
Feb 02, 2017 | 2508 | 2562 | 2484 | 2532 | 5,090 | +18.00(+0.72%) |
Feb 01, 2017 | 2502 | 2550 | 2418 | 2514 | 4,440 | +54.00(+2.20%) |
Jan 31, 2017 | 2334 | 2484 | 2316 | 2460 | 5,569 | +108.00(+4.59%) |
Jan 30, 2017 | 2424 | 2520 | 2340 | 2352 | 4,027 | -72.00(-2.97%) |
Jan 27, 2017 | 2514 | 2514 | 2358 | 2424 | 6,278 | -90.00(-3.58%) |
Jan 26, 2017 | 2538 | 2550 | 2460 | 2514 | 3,695 | -24.00(-0.95%) |
Jan 25, 2017 | 2526 | 2556 | 2484 | 2538 | 3,580 | +36.00(+1.44%) |
Jan 24, 2017 | 2496 | 2550 | 2460 | 2502 | 4,346 | +18.00(+0.72%) |
Jan 23, 2017 | 2526 | 2550 | 2436 | 2484 | 6,472 | -36.00(-1.43%) |
Jan 20, 2017 | 2490 | 2550 | 2484 | 2520 | 5,147 | +36.00(+1.45%) |
Jan 19, 2017 | 2538 | 2586 | 2472 | 2484 | 3,852 | -48.00(-1.90%) |
Jan 18, 2017 | 2472 | 2532 | 2448 | 2532 | 4,770 | +72.00(+2.93%) |
Jan 17, 2017 | 2550 | 2574 | 2448 | 2460 | 4,002 | -108.00(-4.21%) |
Jan 13, 2017 | 2568 | 2568 | 2568 | 0 | +72.00(+2.88%) | |
Jan 12, 2017 | 2466 | 2532 | 2400 | 2496 | 3,595 | +6.00(+0.24%) |
Jan 11, 2017 | 2556 | 2574 | 2436 | 2490 | 4,803 | -72.00(-2.81%) |
Jan 10, 2017 | 2568 | 2598 | 2502 | 2562 | 4,031 | +6.00(+0.23%) |
Jan 09, 2017 | 2574 | 2592 | 2484 | 2556 | 4,069 | +18.00(+0.71%) |
Jan 06, 2017 | 2514 | 2580 | 2496 | 2538 | 4,593 | +48.00(+1.93%) |
Jan 05, 2017 | 2454 | 2526 | 2412 | 2490 | 4,689 | +30.00(+1.22%) |
Jan 04, 2017 | 2358 | 2472 | 2352 | 2460 | 4,121 | +120.00(+5.13%) |
Jan 03, 2017 | 2268 | 2364 | 2262 | 2340 | 5,239 | +84.00(+3.72%) |
Dec 30, 2016 | 2256 | 2256 | 2256 | 0 | +54.00(+2.45%) | |
Dec 29, 2016 | 2190 | 2226 | 2166 | 2202 | 2,487 | +24.00(+1.10%) |
Dec 28, 2016 | 2214 | 2250 | 2166 | 2178 | 3,315 | -24.00(-1.09%) |
Dec 27, 2016 | 2172 | 2280 | 2142 | 2202 | 3,156 | +24.00(+1.10%) |
Dec 23, 2016 | 2178 | 2178 | 2178 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2208 | 2244 | 2148 | 2178 | 4,195 | -42.00(-1.89%) |
Dec 21, 2016 | 2226 | 2274 | 2196 | 2220 | 4,139 | -18.00(-0.80%) |
Dec 20, 2016 | 2250 | 2280 | 2211 | 2238 | 5,734 | -6.00(-0.27%) |
Dec 19, 2016 | 2394 | 2430 | 2220 | 2244 | 5,105 | -168.00(-6.97%) |
Dec 16, 2016 | 2568 | 2568 | 2376 | 2412 | 20,313 | -156.00(-6.07%) |
Dec 15, 2016 | 2496 | 2586 | 2472 | 2568 | 3,999 | +84.00(+3.38%) |
Dec 14, 2016 | 2532 | 2580 | 2436 | 2484 | 4,673 | -54.00(-2.13%) |
Dec 13, 2016 | 2562 | 2586 | 2496 | 2538 | 7,063 | -6.00(-0.24%) |
Dec 12, 2016 | 2550 | 2592 | 2478 | 2544 | 3,445 | -24.00(-0.93%) |
Dec 09, 2016 | 2550 | 2658 | 2517 | 2568 | 3,072 | +24.00(+0.94%) |
Dec 08, 2016 | 2448 | 2562 | 2436 | 2544 | 3,660 | +84.00(+3.41%) |
Dec 07, 2016 | 2544 | 2580 | 2400 | 2460 | 4,234 | -138.00(-5.31%) |
Dec 06, 2016 | 2550 | 2616 | 2502 | 2598 | 3,099 | +54.00(+2.12%) |
Dec 05, 2016 | 2472 | 2556 | 2454 | 2544 | 3,199 | +108.00(+4.43%) |
Dec 02, 2016 | 2424 | 2460 | 2382 | 2436 | 3,622 | +6.00(+0.25%) |
Dec 01, 2016 | 2514 | 2562 | 2424 | 2430 | 4,333 | -66.00(-2.64%) |
Nov 30, 2016 | 2544 | 2616 | 2472 | 2496 | 4,249 | +18.00(+0.73%) |
Nov 29, 2016 | 2484 | 2610 | 2466 | 2478 | 13,103 | +6.00(+0.24%) |
Nov 28, 2016 | 2544 | 2598 | 2400 | 2472 | 4,184 | -69.00(-2.72%) |
Nov 25, 2016 | 2616 | 2622 | 2529 | 2541 | 2,792 | -63.00(-2.42%) |
Nov 23, 2016 | 2604 | 2604 | 2604 | 0 | +108.00(+4.33%) | |
Nov 22, 2016 | 2490 | 2592 | 2466 | 2496 | 6,878 | +48.00(+1.96%) |
Nov 21, 2016 | 2370 | 2478 | 2340 | 2448 | 7,727 | -108.00(-4.23%) |
Nov 18, 2016 | 2550 | 2592 | 2532 | 2556 | 3,692 | +6.00(+0.24%) |
Nov 17, 2016 | 2442 | 2550 | 2340 | 2550 | 3,630 | +102.00(+4.17%) |
Nov 16, 2016 | 2478 | 2493 | 2424 | 2448 | 3,223 | -54.00(-2.16%) |
Nov 15, 2016 | 2568 | 2568 | 2466 | 2502 | 3,423 | -66.00(-2.57%) |
Nov 14, 2016 | 2508 | 2598 | 2484 | 2568 | 3,943 | +78.00(+3.13%) |
Nov 11, 2016 | 2454 | 2532 | 2400 | 2490 | 4,314 | +18.00(+0.73%) |
Nov 10, 2016 | 2412 | 2514 | 2412 | 2472 | 9,514 | +78.00(+3.26%) |
Nov 09, 2016 | 2286 | 2448 | 2198 | 2394 | 6,619 | +234.00(+10.83%) |
Nov 08, 2016 | 2136 | 2196 | 2108 | 2160 | 2,997 | +24.00(+1.12%) |
Nov 07, 2016 | 2070 | 2160 | 2040 | 2136 | 3,599 | +108.00(+5.33%) |
Nov 04, 2016 | 1974 | 2091 | 1974 | 2028 | 5,971 | +54.00(+2.74%) |
Nov 03, 2016 | 2124 | 2124 | 1968 | 1974 | 6,114 | -132.00(-6.27%) |
Nov 02, 2016 | 2130 | 2184 | 2106 | 2106 | 4,827 | -24.00(-1.13%) |
Nov 01, 2016 | 2112 | 2160 | 2070 | 2130 | 5,555 | +6.00(+0.28%) |
Oct 31, 2016 | 2142 | 2172 | 2094 | 2124 | 4,889 | +0.00(+0.00%) |
Oct 28, 2016 | 2166 | 2190 | 2022 | 2124 | 7,363 | -66.00(-3.01%) |
Oct 27, 2016 | 2370 | 2436 | 2172 | 2190 | 5,597 | -180.00(-7.59%) |
Oct 26, 2016 | 2352 | 2427 | 2340 | 2370 | 5,209 | +18.00(+0.77%) |
Oct 25, 2016 | 2430 | 2448 | 2346 | 2352 | 2,960 | -60.00(-2.49%) |
Oct 24, 2016 | 2436 | 2448 | 2400 | 2412 | 3,202 | +0.00(+0.00%) |
Oct 21, 2016 | 2418 | 2466 | 2400 | 2412 | 2,871 | -12.00(-0.50%) |
Oct 20, 2016 | 2406 | 2457 | 2376 | 2424 | 3,640 | +18.00(+0.75%) |
Oct 19, 2016 | 2436 | 2442 | 2376 | 2406 | 3,411 | -12.00(-0.50%) |
Oct 18, 2016 | 2430 | 2476 | 2412 | 2418 | 3,221 | +42.00(+1.77%) |
Oct 17, 2016 | 2364 | 2406 | 2322 | 2376 | 4,608 | +20.40(+0.87%) |
Oct 14, 2016 | 2405 | 2474 | 2353 | 2356 | 4,564 | -42.00(-1.75%) |
Oct 13, 2016 | 2267 | 2431 | 2267 | 2398 | 5,724 | +117.60(+5.16%) |
Oct 12, 2016 | 2357 | 2386 | 2254 | 2280 | 6,690 | -68.40(-2.91%) |
Oct 11, 2016 | 2402 | 2413 | 2312 | 2348 | 5,176 | -74.40(-3.07%) |
Oct 10, 2016 | 2407 | 2453 | 2389 | 2423 | 6,221 | +44.40(+1.87%) |
Oct 07, 2016 | 2498 | 2498 | 2367 | 2378 | 4,608 | -106.80(-4.30%) |
Oct 06, 2016 | 2458 | 2501 | 2431 | 2485 | 4,066 | +4.80(+0.19%) |
Oct 05, 2016 | 2471 | 2539 | 2437 | 2480 | 5,623 | +25.20(+1.03%) |
Oct 04, 2016 | 2492 | 2531 | 2422 | 2455 | 5,820 | -44.40(-1.78%) |
Oct 03, 2016 | 2491 | 2513 | 2478 | 2500 | 8,838 | -6.00(-0.24%) |
Sep 30, 2016 | 2490 | 2538 | 2461 | 2506 | 7,575 | +28.80(+1.16%) |
Sep 29, 2016 | 2623 | 2650 | 2470 | 2477 | 7,245 | -162.00(-6.14%) |
Sep 28, 2016 | 2670 | 2683 | 2604 | 2639 | 12,935 | -8.40(-0.32%) |
Sep 27, 2016 | 2772 | 2790 | 2630 | 2647 | 10,981 | -111.60(-4.05%) |
Sep 26, 2016 | 3000 | 3000 | 2737 | 2759 | 23,689 | -514.80(-15.73%) |
Sep 23, 2016 | 3269 | 3314 | 3242 | 3274 | 4,476 | +7.20(+0.22%) |
Sep 22, 2016 | 3247 | 3271 | 3218 | 3266 | 5,304 | +18.00(+0.55%) |
Sep 21, 2016 | 3172 | 3254 | 3156 | 3248 | 5,991 | +85.20(+2.69%) |
Sep 20, 2016 | 3221 | 3221 | 3160 | 3163 | 5,878 | -38.40(-1.20%) |
Sep 19, 2016 | 3192 | 3215 | 3140 | 3202 | 3,917 | +40.80(+1.29%) |
Sep 16, 2016 | 3082 | 3170 | 3041 | 3161 | 7,857 | +75.60(+2.45%) |
Sep 15, 2016 | 3004 | 3109 | 2968 | 3085 | 3,897 | +78.00(+2.59%) |
Sep 14, 2016 | 2996 | 3030 | 2943 | 3007 | 4,636 | +22.80(+0.76%) |
Sep 13, 2016 | 2968 | 3013 | 2928 | 2984 | 2,299 | -8.40(-0.28%) |
Sep 12, 2016 | 2850 | 2994 | 2850 | 2993 | 2,868 | +142.80(+5.01%) |
Sep 09, 2016 | 2957 | 2968 | 2846 | 2850 | 5,234 | -135.60(-4.54%) |
Sep 08, 2016 | 2941 | 3025 | 2922 | 2986 | 4,612 | +46.80(+1.59%) |
Sep 07, 2016 | 2936 | 2990 | 2923 | 2939 | 4,596 | +4.80(+0.16%) |
Sep 06, 2016 | 2914 | 2968 | 2899 | 2934 | 1,949 | +21.60(+0.74%) |
Sep 02, 2016 | 2912 | 2912 | 2912 | 0 | -8.40(-0.29%) | |
Sep 01, 2016 | 2905 | 2956 | 2882 | 2921 | 2,750 | +31.20(+1.08%) |
Aug 31, 2016 | 2933 | 2971 | 2888 | 2890 | 3,853 | -54.00(-1.83%) |
Aug 30, 2016 | 2933 | 2977 | 2903 | 2944 | 2,770 | +0.00(+0.00%) |
Aug 29, 2016 | 2922 | 2996 | 2911 | 2944 | 2,600 | +27.60(+0.95%) |
Aug 26, 2016 | 2956 | 3001 | 2886 | 2916 | 3,451 | -21.60(-0.74%) |
Aug 25, 2016 | 2905 | 2999 | 2868 | 2938 | 3,613 | +22.80(+0.78%) |
Aug 24, 2016 | 3072 | 3110 | 2903 | 2915 | 3,640 | -159.60(-5.19%) |
Aug 23, 2016 | 3131 | 3137 | 3072 | 3074 | 3,539 | -38.40(-1.23%) |
Aug 22, 2016 | 2992 | 3134 | 2975 | 3113 | 6,010 | +130.80(+4.39%) |
Aug 19, 2016 | 2998 | 3035 | 2923 | 2982 | 4,322 | -18.00(-0.60%) |
Aug 18, 2016 | 2894 | 3029 | 2891 | 3000 | 3,944 | +97.20(+3.35%) |
Aug 17, 2016 | 2899 | 2926 | 2875 | 2903 | 3,881 | +16.80(+0.58%) |
Aug 16, 2016 | 2906 | 2922 | 2870 | 2886 | 3,215 | -25.20(-0.87%) |
Aug 15, 2016 | 2909 | 2971 | 2899 | 2911 | 3,797 | +4.80(+0.17%) |
Aug 12, 2016 | 2872 | 2936 | 2863 | 2906 | 2,889 | +24.00(+0.83%) |
Aug 11, 2016 | 2855 | 2929 | 2832 | 2882 | 3,269 | +32.40(+1.14%) |
Aug 10, 2016 | 2873 | 2910 | 2831 | 2850 | 4,017 | -28.80(-1.00%) |
Aug 09, 2016 | 2899 | 2926 | 2857 | 2879 | 4,722 | -26.40(-0.91%) |
Aug 08, 2016 | 2957 | 3010 | 2875 | 2905 | 4,461 | -61.20(-2.06%) |
Aug 05, 2016 | 3014 | 3040 | 2964 | 2966 | 4,564 | -32.40(-1.08%) |
Aug 04, 2016 | 3000 | 3048 | 2980 | 2999 | 3,729 | +10.80(+0.36%) |
Aug 03, 2016 | 2989 | 3029 | 2945 | 2988 | 5,239 | -7.20(-0.24%) |
Aug 02, 2016 | 2966 | 3045 | 2946 | 2995 | 4,803 | -20.40(-0.68%) |
Aug 01, 2016 | 3029 | 3082 | 3006 | 3016 | 3,639 | -18.00(-0.59%) |
Jul 29, 2016 | 2952 | 3056 | 2909 | 3034 | 6,074 | +39.60(+1.32%) |
Jul 28, 2016 | 3035 | 3144 | 2880 | 2994 | 7,817 | -211.20(-6.59%) |
Jul 27, 2016 | 3109 | 3208 | 3109 | 3205 | 4,298 | +96.00(+3.09%) |
Jul 26, 2016 | 3097 | 3138 | 3025 | 3109 | 1,931 | -16.80(-0.54%) |
Jul 25, 2016 | 3080 | 3146 | 3054 | 3126 | 2,515 | +54.00(+1.76%) |
Jul 22, 2016 | 3055 | 3134 | 3026 | 3072 | 2,523 | +22.80(+0.75%) |
Jul 21, 2016 | 3149 | 3161 | 3023 | 3049 | 3,115 | -68.40(-2.19%) |
Jul 20, 2016 | 2945 | 3140 | 2922 | 3118 | 6,827 | +202.80(+6.96%) |
Jul 19, 2016 | 3005 | 3034 | 2909 | 2915 | 3,544 | -100.80(-3.34%) |
Jul 18, 2016 | 3040 | 3043 | 2992 | 3016 | 3,072 | -19.20(-0.63%) |
Jul 15, 2016 | 3024 | 3047 | 2977 | 3035 | 5,319 | +33.60(+1.12%) |
Jul 14, 2016 | 2971 | 3005 | 2905 | 3001 | 6,267 | +60.00(+2.04%) |
Jul 13, 2016 | 3048 | 3072 | 2928 | 2941 | 4,546 | -85.20(-2.82%) |
Jul 12, 2016 | 3104 | 3115 | 3002 | 3026 | 5,134 | -42.00(-1.37%) |
Jul 11, 2016 | 3158 | 3235 | 3053 | 3068 | 5,590 | -76.80(-2.44%) |
Jul 08, 2016 | 3156 | 3078 | 3145 | 5,088 | +67.20(+2.18%) | |
Jul 07, 2016 | 3095 | 3112 | 3035 | 3078 | 3,630 | +24.00(+0.79%) |
Jul 05, 2016 | 3096 | 3124 | 3028 | 3054 | 2,146 | -64.80(-2.08%) |