Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 41.01 | 41.05 | 40.90 | 40.92 | 145,182 | +0.14(+0.34%) |
Jun 11, 2024 | 40.67 | 40.78 | 40.64 | 40.78 | 107,128 | +0.11(+0.27%) |
Jun 10, 2024 | 40.65 | 40.69 | 40.62 | 40.67 | 118,227 | -0.02(-0.05%) |
Jun 07, 2024 | 40.86 | 40.86 | 40.67 | 40.69 | 149,792 | -0.17(-0.42%) |
Jun 06, 2024 | 40.99 | 40.99 | 40.81 | 40.86 | 153,194 | -0.03(-0.07%) |
Jun 05, 2024 | 40.83 | 40.89 | 40.70 | 40.89 | 101,746 | +0.15(+0.37%) |
Jun 04, 2024 | 40.59 | 40.77 | 40.59 | 40.74 | 113,657 | +0.07(+0.17%) |
Jun 03, 2024 | 40.60 | 40.69 | 40.52 | 40.67 | 211,287 | +0.12(+0.30%) |
May 31, 2024 | 40.45 | 40.59 | 40.38 | 40.55 | 222,631 | +0.18(+0.45%) |
May 30, 2024 | 40.23 | 40.40 | 40.23 | 40.37 | 129,739 | +0.14(+0.35%) |
May 29, 2024 | 40.32 | 40.32 | 40.20 | 40.23 | 143,651 | -0.15(-0.37%) |
May 28, 2024 | 40.47 | 40.60 | 40.35 | 40.38 | 87,097 | -0.13(-0.32%) |
May 24, 2024 | 40.57 | 40.57 | 40.42 | 40.51 | 96,057 | +0.09(+0.22%) |
May 23, 2024 | 40.61 | 40.61 | 40.39 | 40.42 | 118,776 | -0.10(-0.25%) |
May 22, 2024 | 40.57 | 40.57 | 40.46 | 40.52 | 84,122 | -0.06(-0.15%) |
May 21, 2024 | 40.63 | 40.63 | 40.52 | 40.58 | 96,118 | +0.01(+0.02%) |
May 20, 2024 | 40.59 | 40.59 | 40.53 | 40.57 | 124,763 | +0.02(+0.05%) |
May 17, 2024 | 40.61 | 40.61 | 40.52 | 40.55 | 98,467 | -0.04(-0.10%) |
May 16, 2024 | 40.55 | 40.65 | 40.55 | 40.59 | 267,866 | -0.02(-0.05%) |
May 15, 2024 | 40.52 | 40.62 | 40.41 | 40.61 | 163,467 | +0.26(+0.64%) |
May 14, 2024 | 40.38 | 40.40 | 40.30 | 40.35 | 262,368 | -0.02(-0.05%) |
May 13, 2024 | 40.38 | 40.45 | 40.30 | 40.37 | 120,507 | +0.03(+0.07%) |
May 10, 2024 | 40.50 | 40.50 | 40.34 | 40.34 | 74,346 | -0.08(-0.20%) |
May 09, 2024 | 40.47 | 40.47 | 40.40 | 40.42 | 88,491 | -0.15(-0.37%) |
May 08, 2024 | 40.59 | 40.59 | 40.52 | 40.57 | 76,577 | -0.06(-0.15%) |
May 07, 2024 | 40.56 | 40.67 | 40.56 | 40.63 | 118,811 | +0.04(+0.10%) |
May 06, 2024 | 40.62 | 40.63 | 40.42 | 40.59 | 180,556 | +0.07(+0.17%) |
May 03, 2024 | 40.50 | 40.54 | 40.41 | 40.52 | 226,453 | +0.16(+0.39%) |
May 02, 2024 | 40.34 | 40.36 | 40.23 | 40.36 | 183,905 | +0.13(+0.32%) |
May 01, 2024 | 40.09 | 40.29 | 40.07 | 40.23 | 359,046 | +0.17(+0.42%) |
Apr 30, 2024 | 40.22 | 40.24 | 40.06 | 40.07 | 199,171 | -0.19(-0.47%) |
Apr 29, 2024 | 40.16 | 40.26 | 40.16 | 40.25 | 72,790 | +0.12(+0.30%) |
Apr 26, 2024 | 40.14 | 40.15 | 40.04 | 40.13 | 189,157 | +0.12(+0.30%) |
Apr 25, 2024 | 40.06 | 40.06 | 39.91 | 40.02 | 126,445 | -0.14(-0.35%) |
Apr 24, 2024 | 40.26 | 40.26 | 40.07 | 40.15 | 242,531 | -0.06(-0.15%) |
Apr 23, 2024 | 40.13 | 40.23 | 40.07 | 40.21 | 129,982 | +0.14(+0.35%) |
Apr 22, 2024 | 40.00 | 40.08 | 39.94 | 40.07 | 123,425 | +0.17(+0.42%) |
Apr 19, 2024 | 39.99 | 40.04 | 39.87 | 39.90 | 144,359 | +0.00(+0.00%) |
Apr 18, 2024 | 39.91 | 39.98 | 39.84 | 39.90 | 288,558 | -0.01(-0.02%) |
Apr 17, 2024 | 40.03 | 40.04 | 39.79 | 39.91 | 400,730 | +0.14(+0.35%) |
Apr 16, 2024 | 40.21 | 40.21 | 39.73 | 39.78 | 400,405 | -0.20(-0.50%) |
Apr 15, 2024 | 40.24 | 40.77 | 39.89 | 39.97 | 113,203 | -0.12(-0.30%) |
Apr 12, 2024 | 40.27 | 40.27 | 40.09 | 40.09 | 78,020 | -0.09(-0.22%) |
Apr 11, 2024 | 40.16 | 40.36 | 40.14 | 40.18 | 111,335 | -0.06(-0.15%) |
Apr 10, 2024 | 40.53 | 40.53 | 40.16 | 40.24 | 327,759 | -0.34(-0.83%) |
Apr 09, 2024 | 40.49 | 40.58 | 40.47 | 40.58 | 168,835 | +0.20(+0.49%) |
Apr 08, 2024 | 40.57 | 40.57 | 40.37 | 40.38 | 431,546 | -0.05(-0.12%) |
Apr 05, 2024 | 40.49 | 40.53 | 40.40 | 40.43 | 78,050 | -0.05(-0.12%) |
Apr 04, 2024 | 40.43 | 40.57 | 40.43 | 40.48 | 97,509 | +0.01(+0.02%) |
Apr 03, 2024 | 40.46 | 40.50 | 40.37 | 40.47 | 145,127 | +0.01(+0.02%) |
Apr 02, 2024 | 40.41 | 40.51 | 40.38 | 40.46 | 288,508 | -0.11(-0.27%) |
Apr 01, 2024 | 40.80 | 41.29 | 39.85 | 40.57 | 243,280 | -0.23(-0.56%) |
Mar 28, 2024 | 40.83 | 40.85 | 40.69 | 40.80 | 313,937 | +0.02(+0.05%) |
Mar 27, 2024 | 40.78 | 40.78 | 40.60 | 40.78 | 120,628 | +0.17(+0.41%) |
Mar 26, 2024 | 40.77 | 40.77 | 40.56 | 40.61 | 109,937 | -0.05(-0.12%) |
Mar 25, 2024 | 41.00 | 41.00 | 40.59 | 40.66 | 133,914 | -0.09(-0.22%) |
Mar 22, 2024 | 40.72 | 40.78 | 40.68 | 40.75 | 111,773 | +0.03(+0.07%) |
Mar 21, 2024 | 40.89 | 40.89 | 40.70 | 40.72 | 133,554 | +0.00(+0.00%) |
Mar 20, 2024 | 40.78 | 40.78 | 40.27 | 40.72 | 210,456 | +0.05(+0.12%) |
Mar 19, 2024 | 40.61 | 40.72 | 40.52 | 40.67 | 104,148 | +0.05(+0.12%) |
Mar 18, 2024 | 40.63 | 40.69 | 40.55 | 40.62 | 126,212 | +0.11(+0.27%) |
Mar 15, 2024 | 40.58 | 40.67 | 40.47 | 40.51 | 206,069 | +0.01(+0.02%) |
Mar 14, 2024 | 40.70 | 40.77 | 40.47 | 40.50 | 117,517 | -0.21(-0.51%) |
Mar 13, 2024 | 40.78 | 40.78 | 40.69 | 40.71 | 84,279 | +0.01(+0.02%) |
Mar 12, 2024 | 40.79 | 40.84 | 40.67 | 40.70 | 136,005 | -0.07(-0.17%) |
Mar 11, 2024 | 40.79 | 40.79 | 40.69 | 40.77 | 97,835 | +0.02(+0.05%) |
Mar 08, 2024 | 40.76 | 40.91 | 40.74 | 40.75 | 182,059 | -0.01(-0.02%) |
Mar 07, 2024 | 40.75 | 40.86 | 40.68 | 40.76 | 155,553 | +0.10(+0.24%) |
Mar 06, 2024 | 40.68 | 40.94 | 40.59 | 40.66 | 154,443 | -0.01(-0.02%) |
Mar 05, 2024 | 40.56 | 40.69 | 40.45 | 40.67 | 187,282 | +0.11(+0.27%) |
Mar 04, 2024 | 40.59 | 40.66 | 40.47 | 40.56 | 112,066 | +0.00(+0.00%) |
Mar 01, 2024 | 40.51 | 40.64 | 40.40 | 40.56 | 158,055 | +0.03(+0.07%) |
Feb 29, 2024 | 40.48 | 40.55 | 40.38 | 40.53 | 125,586 | +0.07(+0.17%) |
Feb 28, 2024 | 40.40 | 40.52 | 40.29 | 40.46 | 139,005 | +0.05(+0.12%) |
Feb 27, 2024 | 40.55 | 40.55 | 40.41 | 40.41 | 107,636 | -0.08(-0.19%) |
Feb 26, 2024 | 40.32 | 40.52 | 40.30 | 40.49 | 132,257 | +0.09(+0.22%) |
Feb 23, 2024 | 40.42 | 40.46 | 40.33 | 40.40 | 216,390 | +0.10(+0.24%) |
Feb 22, 2024 | 40.33 | 40.35 | 40.20 | 40.30 | 113,533 | +0.14(+0.34%) |
Feb 21, 2024 | 40.27 | 40.30 | 40.11 | 40.16 | 177,465 | +0.01(+0.02%) |
Feb 20, 2024 | 40.16 | 40.23 | 39.84 | 40.16 | 257,771 | -0.05(-0.13%) |
Feb 16, 2024 | 40.26 | 40.27 | 40.10 | 40.21 | 114,156 | -0.09(-0.22%) |
Feb 15, 2024 | 40.23 | 40.33 | 40.16 | 40.30 | 223,661 | +0.17(+0.41%) |
Feb 14, 2024 | 40.19 | 40.38 | 40.06 | 40.13 | 128,014 | +0.08(+0.20%) |
Feb 13, 2024 | 40.26 | 40.26 | 39.94 | 40.05 | 145,822 | -0.29(-0.73%) |
Feb 12, 2024 | 40.42 | 40.73 | 40.25 | 40.35 | 143,478 | -0.03(-0.07%) |
Feb 09, 2024 | 40.40 | 40.44 | 40.30 | 40.38 | 140,212 | +0.05(+0.12%) |
Feb 08, 2024 | 40.43 | 40.50 | 40.32 | 40.33 | 203,760 | -0.02(-0.05%) |
Feb 07, 2024 | 40.40 | 40.47 | 40.32 | 40.35 | 153,891 | +0.01(+0.02%) |
Feb 06, 2024 | 40.20 | 40.42 | 40.13 | 40.34 | 171,094 | +0.20(+0.49%) |
Feb 05, 2024 | 40.28 | 40.32 | 40.05 | 40.14 | 159,036 | -0.23(-0.56%) |
Feb 02, 2024 | 40.44 | 40.44 | 40.27 | 40.37 | 292,727 | -0.14(-0.34%) |
Feb 01, 2024 | 40.46 | 40.52 | 40.38 | 40.50 | 152,235 | +0.14(+0.34%) |
Jan 31, 2024 | 40.45 | 40.49 | 40.25 | 40.37 | 122,042 | +0.06(+0.15%) |
Jan 30, 2024 | 40.46 | 40.50 | 40.28 | 40.31 | 121,468 | -0.07(-0.17%) |
Jan 29, 2024 | 40.29 | 40.43 | 40.25 | 40.38 | 164,992 | +0.07(+0.17%) |
Jan 26, 2024 | 40.28 | 40.37 | 40.22 | 40.31 | 240,270 | +0.01(+0.02%) |
Jan 25, 2024 | 40.23 | 40.30 | 40.19 | 40.30 | 146,071 | +0.23(+0.59%) |
Jan 24, 2024 | 40.20 | 40.24 | 40.05 | 40.06 | 113,891 | +0.01(+0.02%) |
Jan 23, 2024 | 40.15 | 40.28 | 40.00 | 40.05 | 301,235 | +0.00(+0.01%) |
Jan 22, 2024 | 40.15 | 40.18 | 40.02 | 40.05 | 186,240 | +0.04(+0.10%) |
Jan 19, 2024 | 40.05 | 40.11 | 39.94 | 40.01 | 313,610 | +0.04(+0.10%) |
Jan 18, 2024 | 39.99 | 40.00 | 39.90 | 39.97 | 210,711 | +0.06(+0.15%) |
Jan 17, 2024 | 40.17 | 40.17 | 39.88 | 39.91 | 371,986 | -0.22(-0.56%) |
Jan 16, 2024 | 40.33 | 40.33 | 40.12 | 40.14 | 180,818 | -0.22(-0.55%) |
Jan 12, 2024 | 40.41 | 40.42 | 40.28 | 40.36 | 130,028 | +0.08(+0.19%) |
Jan 11, 2024 | 40.26 | 40.36 | 40.16 | 40.28 | 382,658 | +0.12(+0.29%) |
Jan 10, 2024 | 40.13 | 40.22 | 40.05 | 40.17 | 338,141 | +0.13(+0.32%) |
Jan 09, 2024 | 39.98 | 40.07 | 39.89 | 40.04 | 406,812 | +0.11(+0.27%) |
Jan 08, 2024 | 39.94 | 40.05 | 39.88 | 39.93 | 490,075 | -0.01(-0.02%) |
Jan 05, 2024 | 39.91 | 40.10 | 39.83 | 39.94 | 227,789 | +0.01(+0.02%) |
Jan 04, 2024 | 40.02 | 40.05 | 39.91 | 39.93 | 183,440 | -0.15(-0.36%) |
Jan 03, 2024 | 40.11 | 40.14 | 39.92 | 40.08 | 205,342 | -0.14(-0.34%) |
Jan 02, 2024 | 40.31 | 40.38 | 40.11 | 40.22 | 151,263 | -0.25(-0.63%) |
Dec 29, 2023 | 40.56 | 40.56 | 40.40 | 40.47 | 146,411 | -0.05(-0.12%) |
Dec 28, 2023 | 40.66 | 40.66 | 40.44 | 40.52 | 310,825 | -0.09(-0.22%) |
Dec 27, 2023 | 40.46 | 40.63 | 40.35 | 40.60 | 156,924 | +0.23(+0.58%) |
Dec 26, 2023 | 40.35 | 40.53 | 40.26 | 40.37 | 202,128 | +0.06(+0.14%) |
Dec 22, 2023 | 40.39 | 40.49 | 39.94 | 40.31 | 230,744 | -0.06(-0.14%) |
Dec 21, 2023 | 40.27 | 40.47 | 40.26 | 40.37 | 301,828 | +0.10(+0.24%) |
Dec 20, 2023 | 40.18 | 40.35 | 40.11 | 40.27 | 193,402 | +0.14(+0.34%) |
Dec 19, 2023 | 40.14 | 40.33 | 40.02 | 40.14 | 203,618 | +0.06(+0.14%) |
Dec 18, 2023 | 40.14 | 40.18 | 39.94 | 40.08 | 190,599 | +0.04(+0.10%) |
Dec 15, 2023 | 40.14 | 40.24 | 40.03 | 40.04 | 244,205 | -0.04(-0.10%) |
Dec 14, 2023 | 39.98 | 40.20 | 39.90 | 40.08 | 225,575 | +0.48(+1.22%) |
Dec 13, 2023 | 39.28 | 40.35 | 39.27 | 39.60 | 191,215 | +0.29(+0.74%) |
Dec 12, 2023 | 39.30 | 39.43 | 39.14 | 39.31 | 156,478 | +0.01(+0.02%) |
Dec 11, 2023 | 39.33 | 39.43 | 39.22 | 39.30 | 169,157 | -0.01(-0.02%) |
Dec 08, 2023 | 39.30 | 39.41 | 39.22 | 39.31 | 182,664 | -0.15(-0.37%) |
Dec 07, 2023 | 39.41 | 39.56 | 39.33 | 39.45 | 187,136 | +0.09(+0.22%) |
Dec 06, 2023 | 39.35 | 39.50 | 39.31 | 39.36 | 178,680 | +0.00(+0.00%) |
Dec 05, 2023 | 39.37 | 39.50 | 39.20 | 39.36 | 253,338 | -0.03(-0.07%) |
Dec 04, 2023 | 39.33 | 39.47 | 39.21 | 39.39 | 221,823 | -0.03(-0.07%) |
Dec 01, 2023 | 39.13 | 39.46 | 39.02 | 39.42 | 226,028 | +0.28(+0.72%) |
Nov 30, 2023 | 39.26 | 39.26 | 39.00 | 39.14 | 174,890 | -0.05(-0.12%) |
Nov 29, 2023 | 39.12 | 39.34 | 39.10 | 39.19 | 301,808 | +0.23(+0.60%) |
Nov 28, 2023 | 38.78 | 39.02 | 38.75 | 38.96 | 247,439 | +0.18(+0.47%) |
Nov 27, 2023 | 38.74 | 38.83 | 38.66 | 38.77 | 198,853 | +0.00(+0.00%) |
Nov 24, 2023 | 38.76 | 38.86 | 38.67 | 38.77 | 72,377 | +0.04(+0.10%) |
Nov 22, 2023 | 38.62 | 38.77 | 38.62 | 38.73 | 106,918 | +0.13(+0.33%) |
Nov 21, 2023 | 38.63 | 38.65 | 38.51 | 38.61 | 201,935 | -0.00(-0.01%) |
Nov 20, 2023 | 38.54 | 38.62 | 38.46 | 38.61 | 147,809 | +0.07(+0.17%) |
Nov 17, 2023 | 38.53 | 38.58 | 38.42 | 38.55 | 120,871 | +0.12(+0.30%) |
Nov 16, 2023 | 38.45 | 38.70 | 38.38 | 38.43 | 165,907 | +0.04(+0.11%) |
Nov 15, 2023 | 38.55 | 38.60 | 38.35 | 38.39 | 477,982 | -0.17(-0.44%) |
Nov 14, 2023 | 38.35 | 38.62 | 38.33 | 38.56 | 246,069 | +0.45(+1.19%) |
Nov 13, 2023 | 38.09 | 38.12 | 37.98 | 38.10 | 150,166 | +0.03(+0.08%) |
Nov 10, 2023 | 38.08 | 38.25 | 37.87 | 38.07 | 206,525 | +0.11(+0.28%) |
Nov 09, 2023 | 38.15 | 38.17 | 37.90 | 37.97 | 193,086 | -0.17(-0.45%) |
Nov 08, 2023 | 38.13 | 38.16 | 38.06 | 38.14 | 198,414 | +0.01(+0.03%) |
Nov 07, 2023 | 38.17 | 38.22 | 38.05 | 38.13 | 99,213 | -0.04(-0.10%) |
Nov 06, 2023 | 38.18 | 38.23 | 38.04 | 38.17 | 285,038 | +0.05(+0.14%) |
Nov 03, 2023 | 37.93 | 38.37 | 37.93 | 38.12 | 209,502 | +0.46(+1.21%) |
Nov 02, 2023 | 37.30 | 37.71 | 37.27 | 37.66 | 126,172 | +0.54(+1.45%) |
Nov 01, 2023 | 36.87 | 37.66 | 36.85 | 37.12 | 694,105 | +0.19(+0.52%) |
Oct 31, 2023 | 36.86 | 37.01 | 36.79 | 36.93 | 150,668 | +0.11(+0.29%) |
Oct 30, 2023 | 36.89 | 36.91 | 36.74 | 36.82 | 116,595 | -0.03(-0.08%) |
Oct 27, 2023 | 36.92 | 36.98 | 36.75 | 36.85 | 169,736 | +0.00(+0.00%) |
Oct 26, 2023 | 36.90 | 36.96 | 36.39 | 36.85 | 253,467 | -0.05(-0.13%) |
Oct 25, 2023 | 37.01 | 37.01 | 36.84 | 36.90 | 164,535 | -0.14(-0.39%) |
Oct 24, 2023 | 36.96 | 37.04 | 36.94 | 37.04 | 123,359 | +0.16(+0.43%) |
Oct 23, 2023 | 36.75 | 36.90 | 36.67 | 36.88 | 257,373 | +0.08(+0.22%) |
Oct 20, 2023 | 36.78 | 36.81 | 36.68 | 36.80 | 617,264 | +0.10(+0.26%) |
Oct 19, 2023 | 36.87 | 36.90 | 36.68 | 36.71 | 189,003 | -0.06(-0.17%) |
Oct 18, 2023 | 37.03 | 37.04 | 36.74 | 36.77 | 141,604 | -0.18(-0.49%) |
Oct 17, 2023 | 37.28 | 37.28 | 36.93 | 36.95 | 359,037 | -0.39(-1.05%) |
Oct 16, 2023 | 37.33 | 37.39 | 37.24 | 37.34 | 124,473 | -0.01(-0.03%) |
Oct 13, 2023 | 37.40 | 37.45 | 37.26 | 37.35 | 109,254 | +0.01(+0.03%) |
Oct 12, 2023 | 37.43 | 37.43 | 37.21 | 37.34 | 237,631 | -0.12(-0.33%) |
Oct 11, 2023 | 37.48 | 37.56 | 37.41 | 37.47 | 668,023 | +0.03(+0.08%) |
Oct 10, 2023 | 37.20 | 37.49 | 37.20 | 37.44 | 354,235 | +0.22(+0.59%) |
Oct 09, 2023 | 37.08 | 37.23 | 36.98 | 37.22 | 174,672 | +0.28(+0.75%) |
Oct 06, 2023 | 36.90 | 37.01 | 36.80 | 36.94 | 922,611 | -0.08(-0.22%) |
Oct 05, 2023 | 37.05 | 37.05 | 36.90 | 37.02 | 383,455 | +0.04(+0.12%) |
Oct 04, 2023 | 37.01 | 37.05 | 36.84 | 36.98 | 161,217 | +0.04(+0.10%) |
Oct 03, 2023 | 37.19 | 37.23 | 36.85 | 36.94 | 371,156 | -0.28(-0.75%) |
Oct 02, 2023 | 37.49 | 37.49 | 37.19 | 37.22 | 388,223 | -0.35(-0.94%) |
Sep 29, 2023 | 37.67 | 37.71 | 37.50 | 37.57 | 276,439 | +0.01(+0.03%) |
Sep 28, 2023 | 37.47 | 37.56 | 37.37 | 37.56 | 195,307 | +0.07(+0.18%) |
Sep 27, 2023 | 37.48 | 37.64 | 37.42 | 37.50 | 200,605 | -0.01(-0.03%) |
Sep 26, 2023 | 37.62 | 37.63 | 37.47 | 37.51 | 162,695 | -0.11(-0.31%) |
Sep 25, 2023 | 37.64 | 37.65 | 37.61 | 37.62 | 149,444 | -0.12(-0.30%) |
Sep 22, 2023 | 37.73 | 37.85 | 37.72 | 37.74 | 167,811 | +0.11(+0.29%) |
Sep 21, 2023 | 37.72 | 37.75 | 37.63 | 37.63 | 378,466 | -0.19(-0.50%) |
Sep 20, 2023 | 37.89 | 38.00 | 37.81 | 37.82 | 210,312 | -0.07(-0.18%) |
Sep 19, 2023 | 37.94 | 38.09 | 37.85 | 37.88 | 314,967 | -0.09(-0.23%) |
Sep 18, 2023 | 37.94 | 38.01 | 37.93 | 37.97 | 112,864 | -0.01(-0.03%) |
Sep 15, 2023 | 37.99 | 38.12 | 37.92 | 37.98 | 226,606 | -0.08(-0.20%) |
Sep 14, 2023 | 38.00 | 38.07 | 37.97 | 38.06 | 138,332 | +0.10(+0.28%) |
Sep 13, 2023 | 37.88 | 38.00 | 37.87 | 37.95 | 209,225 | +0.04(+0.10%) |
Sep 12, 2023 | 37.88 | 37.91 | 37.83 | 37.91 | 214,507 | +0.03(+0.08%) |
Sep 11, 2023 | 37.77 | 37.93 | 37.64 | 37.88 | 74,141 | +0.16(+0.43%) |
Sep 08, 2023 | 37.76 | 37.85 | 37.70 | 37.72 | 45,797 | -0.06(-0.15%) |
Sep 07, 2023 | 37.72 | 37.79 | 37.66 | 37.78 | 648,635 | +0.08(+0.20%) |
Sep 06, 2023 | 37.78 | 37.78 | 37.62 | 37.70 | 69,758 | -0.05(-0.13%) |
Sep 05, 2023 | 38.00 | 38.00 | 37.75 | 37.75 | 104,562 | -0.26(-0.68%) |
Sep 01, 2023 | 38.06 | 38.09 | 37.96 | 38.01 | 131,538 | +0.04(+0.10%) |
Aug 31, 2023 | 38.06 | 38.16 | 37.94 | 37.97 | 103,553 | -0.05(-0.14%) |
Aug 30, 2023 | 38.02 | 38.15 | 37.98 | 38.02 | 116,139 | +0.04(+0.11%) |
Aug 29, 2023 | 37.78 | 38.05 | 37.77 | 37.98 | 170,483 | +0.21(+0.55%) |
Aug 28, 2023 | 37.81 | 37.85 | 37.72 | 37.77 | 164,543 | +0.08(+0.20%) |
Aug 25, 2023 | 37.73 | 37.76 | 37.60 | 37.69 | 143,147 | +0.06(+0.15%) |
Aug 24, 2023 | 37.78 | 37.80 | 37.60 | 37.64 | 111,444 | -0.08(-0.20%) |
Aug 23, 2023 | 37.51 | 37.78 | 37.51 | 37.71 | 327,165 | +0.31(+0.84%) |
Aug 22, 2023 | 37.49 | 37.57 | 37.39 | 37.40 | 272,181 | -0.03(-0.09%) |
Aug 21, 2023 | 37.47 | 37.52 | 37.38 | 37.43 | 156,968 | -0.08(-0.20%) |
Aug 18, 2023 | 37.40 | 37.51 | 37.36 | 37.51 | 124,480 | +0.10(+0.28%) |
Aug 17, 2023 | 37.57 | 37.59 | 37.38 | 37.40 | 149,377 | -0.20(-0.53%) |
Aug 16, 2023 | 37.59 | 37.72 | 37.51 | 37.60 | 349,487 | -0.02(-0.05%) |
Aug 15, 2023 | 37.66 | 37.66 | 37.53 | 37.62 | 125,864 | -0.06(-0.15%) |
Aug 14, 2023 | 37.70 | 37.70 | 37.59 | 37.68 | 104,643 | +0.01(+0.03%) |
Aug 11, 2023 | 37.70 | 37.71 | 37.60 | 37.67 | 132,100 | -0.02(-0.05%) |
Aug 10, 2023 | 37.71 | 37.92 | 37.61 | 37.69 | 198,249 | +0.06(+0.15%) |
Aug 09, 2023 | 37.76 | 37.77 | 37.56 | 37.63 | 144,086 | +0.02(+0.05%) |
Aug 08, 2023 | 37.58 | 37.66 | 37.50 | 37.61 | 107,489 | -0.01(-0.03%) |
Aug 07, 2023 | 37.56 | 37.68 | 37.53 | 37.62 | 219,800 | +0.10(+0.28%) |
Aug 04, 2023 | 37.43 | 37.58 | 37.42 | 37.52 | 133,230 | +0.16(+0.43%) |
Aug 03, 2023 | 37.36 | 37.44 | 37.32 | 37.36 | 209,409 | -0.10(-0.28%) |
Aug 02, 2023 | 37.53 | 37.56 | 37.42 | 37.46 | 269,163 | -0.23(-0.60%) |
Aug 01, 2023 | 37.76 | 37.77 | 37.61 | 37.69 | 578,357 | -0.10(-0.28%) |
Jul 31, 2023 | 37.72 | 37.80 | 37.69 | 37.79 | 224,076 | +0.09(+0.23%) |
Jul 28, 2023 | 37.64 | 37.73 | 37.63 | 37.71 | 143,907 | +0.17(+0.44%) |
Jul 27, 2023 | 37.88 | 37.88 | 37.49 | 37.54 | 252,846 | -0.19(-0.51%) |
Jul 26, 2023 | 37.68 | 37.76 | 37.62 | 37.73 | 132,184 | -0.01(-0.03%) |
Jul 25, 2023 | 37.69 | 37.75 | 37.63 | 37.74 | 177,036 | +0.02(+0.05%) |
Jul 24, 2023 | 37.71 | 37.82 | 37.66 | 37.73 | 172,755 | -0.03(-0.08%) |
Jul 21, 2023 | 37.62 | 37.75 | 37.59 | 37.75 | 349,644 | +0.21(+0.56%) |
Jul 20, 2023 | 37.75 | 37.75 | 37.51 | 37.55 | 170,306 | -0.18(-0.47%) |
Jul 19, 2023 | 37.65 | 37.75 | 37.61 | 37.72 | 108,076 | +0.07(+0.18%) |
Jul 18, 2023 | 37.51 | 37.67 | 37.51 | 37.66 | 170,992 | +0.16(+0.43%) |
Jul 17, 2023 | 37.53 | 37.57 | 37.48 | 37.50 | 306,761 | -0.02(-0.05%) |
Jul 14, 2023 | 37.66 | 37.72 | 37.52 | 37.52 | 338,111 | -0.17(-0.45%) |
Jul 13, 2023 | 37.62 | 37.86 | 37.59 | 37.69 | 209,814 | +0.15(+0.40%) |
Jul 12, 2023 | 37.39 | 37.56 | 37.36 | 37.54 | 204,461 | +0.30(+0.81%) |
Jul 11, 2023 | 37.15 | 37.31 | 37.07 | 37.23 | 813,558 | +0.11(+0.30%) |
Jul 10, 2023 | 37.02 | 37.12 | 36.94 | 37.12 | 274,459 | +0.24(+0.64%) |
Jul 07, 2023 | 37.00 | 37.07 | 36.79 | 36.89 | 898,325 | -0.04(-0.11%) |
Jul 06, 2023 | 37.04 | 37.05 | 36.86 | 36.93 | 214,988 | -0.24(-0.65%) |
Jul 05, 2023 | 37.28 | 37.31 | 37.13 | 37.17 | 231,364 | -0.17(-0.45%) |