Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.3837 | 0.4999 | 0.3798 | 0.4290 | 1,554,004 | +0.05(+13.43%) |
Jun 11, 2024 | 0.3350 | 0.3840 | 0.3347 | 0.3782 | 594,155 | +0.06(+19.68%) |
Jun 10, 2024 | 0.3270 | 0.3508 | 0.3150 | 0.3160 | 60,826 | -0.01(-3.22%) |
Jun 07, 2024 | 0.3200 | 0.3536 | 0.3111 | 0.3265 | 177,254 | -0.01(-1.95%) |
Jun 06, 2024 | 0.3500 | 0.3500 | 0.3201 | 0.3330 | 64,093 | +0.00(+0.57%) |
Jun 05, 2024 | 0.3400 | 0.3680 | 0.3201 | 0.3311 | 278,061 | -0.02(-4.66%) |
Jun 04, 2024 | 0.3387 | 0.3900 | 0.3158 | 0.3473 | 428,263 | +0.03(+9.97%) |
Jun 03, 2024 | 0.3400 | 0.3400 | 0.3101 | 0.3158 | 82,525 | -0.01(-4.13%) |
May 31, 2024 | 0.3300 | 0.3390 | 0.3200 | 0.3294 | 84,423 | +0.00(+0.12%) |
May 30, 2024 | 0.3430 | 0.3430 | 0.3170 | 0.3290 | 75,789 | +0.01(+3.33%) |
May 29, 2024 | 0.3455 | 0.3590 | 0.3181 | 0.3184 | 162,935 | -0.02(-6.90%) |
May 28, 2024 | 0.3655 | 0.3781 | 0.3174 | 0.3420 | 233,903 | -0.04(-9.55%) |
May 24, 2024 | 0.3850 | 0.3990 | 0.3600 | 0.3781 | 67,590 | -0.01(-2.05%) |
May 23, 2024 | 0.3995 | 0.4027 | 0.3610 | 0.3860 | 118,761 | +0.02(+4.04%) |
May 22, 2024 | 0.3890 | 0.3978 | 0.3600 | 0.3710 | 471,493 | -0.05(-11.05%) |
May 21, 2024 | 0.4163 | 0.4263 | 0.4002 | 0.4171 | 79,205 | -0.01(-1.63%) |
May 20, 2024 | 0.4300 | 0.4480 | 0.3981 | 0.4240 | 387,601 | -0.01(-2.64%) |
May 17, 2024 | 0.4400 | 0.4800 | 0.4265 | 0.4355 | 527,779 | +0.02(+3.67%) |
May 16, 2024 | 0.4326 | 0.4496 | 0.4140 | 0.4201 | 108,793 | +0.01(+2.21%) |
May 15, 2024 | 0.4111 | 0.4589 | 0.3921 | 0.4110 | 276,816 | -0.03(-6.70%) |
May 14, 2024 | 0.4850 | 0.5251 | 0.4200 | 0.4405 | 446,153 | -0.04(-9.18%) |
May 13, 2024 | 0.4810 | 0.5171 | 0.4803 | 0.4850 | 56,469 | -0.01(-1.36%) |
May 10, 2024 | 0.4889 | 0.5329 | 0.4786 | 0.4917 | 287,104 | +0.00(+0.55%) |
May 09, 2024 | 0.4786 | 0.5000 | 0.4501 | 0.4890 | 229,825 | +0.02(+3.91%) |
May 08, 2024 | 0.4762 | 0.5000 | 0.4703 | 0.4706 | 61,335 | -0.00(-0.82%) |
May 07, 2024 | 0.4554 | 0.5050 | 0.4513 | 0.4745 | 226,462 | +0.00(+0.40%) |
May 06, 2024 | 0.4834 | 0.5080 | 0.4520 | 0.4726 | 188,112 | -0.00(-0.74%) |
May 03, 2024 | 0.4990 | 0.5000 | 0.4542 | 0.4761 | 125,275 | +0.02(+4.64%) |
May 02, 2024 | 0.4400 | 0.4801 | 0.4334 | 0.4550 | 78,610 | +0.01(+1.90%) |
May 01, 2024 | 0.5280 | 0.5500 | 0.4330 | 0.4465 | 320,699 | -0.05(-10.47%) |
Apr 30, 2024 | 0.4910 | 0.5487 | 0.4910 | 0.4987 | 422,676 | -0.03(-5.03%) |
Apr 29, 2024 | 0.4300 | 0.5400 | 0.4200 | 0.5251 | 611,190 | +0.12(+28.07%) |
Apr 26, 2024 | 0.4250 | 0.4288 | 0.4010 | 0.4100 | 97,310 | -0.02(-3.96%) |
Apr 25, 2024 | 0.4000 | 0.4347 | 0.3951 | 0.4269 | 189,108 | +0.01(+1.84%) |
Apr 24, 2024 | 0.4046 | 0.4199 | 0.4046 | 0.4192 | 127,789 | +0.01(+3.61%) |
Apr 23, 2024 | 0.4001 | 0.4084 | 0.3930 | 0.4046 | 182,147 | +0.00(+0.87%) |
Apr 22, 2024 | 0.4040 | 0.4290 | 0.3986 | 0.4011 | 274,250 | +0.00(+0.58%) |
Apr 19, 2024 | 0.3911 | 0.4173 | 0.3900 | 0.3988 | 261,072 | -0.01(-1.53%) |
Apr 18, 2024 | 0.4110 | 0.4300 | 0.3949 | 0.4050 | 225,160 | +0.01(+1.50%) |
Apr 17, 2024 | 0.4050 | 0.4373 | 0.3901 | 0.3990 | 334,366 | -0.00(-1.12%) |
Apr 16, 2024 | 0.4200 | 0.4498 | 0.4000 | 0.4035 | 422,655 | -0.05(-11.06%) |
Apr 15, 2024 | 0.3820 | 0.5401 | 0.3800 | 0.4537 | 1,646,021 | +0.02(+3.58%) |
Apr 12, 2024 | 0.5600 | 0.6062 | 0.4231 | 0.4380 | 3,120,614 | -0.21(-32.62%) |
Apr 11, 2024 | 0.4288 | 0.8300 | 0.4200 | 0.6500 | 15,901,100 | +0.27(+69.49%) |
Apr 10, 2024 | 0.3734 | 0.3950 | 0.3640 | 0.3835 | 355,086 | +0.01(+2.70%) |
Apr 09, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3734 | 259,086 | +0.00(+0.38%) |
Apr 08, 2024 | 0.3930 | 0.3930 | 0.3610 | 0.3720 | 287,881 | -0.00(-0.53%) |
Apr 05, 2024 | 0.3410 | 0.3969 | 0.3410 | 0.3740 | 268,465 | +0.02(+4.47%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3560 | 0.3580 | 416,167 | -0.02(-5.24%) |
Apr 03, 2024 | 0.3749 | 0.3990 | 0.3690 | 0.3778 | 431,774 | -0.02(-5.53%) |
Apr 02, 2024 | 0.3800 | 0.4090 | 0.3625 | 0.3999 | 576,073 | +0.00(+1.24%) |
Apr 01, 2024 | 0.4200 | 0.4380 | 0.3774 | 0.3950 | 824,668 | -0.02(-4.20%) |
Mar 28, 2024 | 0.4400 | 0.4200 | 0.4156 | 0.4123 | 969,920 | -0.03(-7.14%) |
Mar 27, 2024 | 0.4400 | 0.4500 | 0.3616 | 0.4440 | 1,515,185 | +0.01(+2.54%) |
Mar 26, 2024 | 0.4700 | 0.4837 | 0.4200 | 0.4330 | 1,432,930 | -0.08(-15.10%) |
Mar 25, 2024 | 0.5300 | 0.5695 | 0.4900 | 0.5100 | 2,092,465 | -0.08(-13.72%) |
Mar 22, 2024 | 0.6801 | 0.7050 | 0.5600 | 0.5911 | 4,839,828 | -0.15(-20.12%) |
Mar 21, 2024 | 5.000 | 5.020 | 0.5300 | 0.7400 | 17,325,468 | -4.45(-85.74%) |
Mar 20, 2024 | 5.950 | 6.200 | 5.060 | 5.190 | 1,870,266 | -0.85(-14.07%) |
Mar 19, 2024 | 6.180 | 6.290 | 5.700 | 6.040 | 2,984,720 | -0.16(-2.58%) |
Mar 18, 2024 | 5.450 | 6.300 | 5.360 | 6.200 | 4,556,482 | +0.81(+15.03%) |
Mar 15, 2024 | 5.470 | 5.750 | 4.830 | 5.390 | 675,688 | -0.03(-0.55%) |
Mar 14, 2024 | 4.960 | 5.430 | 4.780 | 5.420 | 575,779 | +0.45(+9.05%) |
Mar 13, 2024 | 4.870 | 5.100 | 4.610 | 4.970 | 555,153 | +0.15(+3.11%) |
Mar 12, 2024 | 4.710 | 4.990 | 4.600 | 4.820 | 406,918 | +0.02(+0.42%) |
Mar 11, 2024 | 5.000 | 5.365 | 4.190 | 4.800 | 393,381 | +0.58(+13.74%) |
Mar 08, 2024 | 5.290 | 5.290 | 4.150 | 4.220 | 159,894 | -1.03(-19.62%) |
Mar 07, 2024 | 6.200 | 6.200 | 4.790 | 5.250 | 40,302 | -0.60(-10.26%) |
Mar 06, 2024 | 5.810 | 6.030 | 5.810 | 5.850 | 4,088 | +0.05(+0.86%) |
Mar 05, 2024 | 6.270 | 6.270 | 5.800 | 5.800 | 18,099 | -0.15(-2.52%) |
Mar 04, 2024 | 5.900 | 6.506 | 5.715 | 5.950 | 13,829 | +0.05(+0.85%) |
Mar 01, 2024 | 5.640 | 5.900 | 5.540 | 5.900 | 14,349 | +0.30(+5.36%) |
Feb 29, 2024 | 5.230 | 5.980 | 5.231 | 5.600 | 24,865 | +0.03(+0.54%) |
Feb 28, 2024 | 5.670 | 5.670 | 5.220 | 5.570 | 11,947 | +0.04(+0.72%) |
Feb 27, 2024 | 5.660 | 5.690 | 5.200 | 5.530 | 59,280 | +0.03(+0.55%) |
Feb 26, 2024 | 5.100 | 5.540 | 4.801 | 5.500 | 52,091 | +0.22(+4.17%) |
Feb 23, 2024 | 5.140 | 5.320 | 5.000 | 5.280 | 54,997 | +0.08(+1.54%) |
Feb 22, 2024 | 4.630 | 5.550 | 4.550 | 5.200 | 339,779 | +0.53(+11.35%) |
Feb 21, 2024 | 4.460 | 4.680 | 4.360 | 4.670 | 131,214 | +0.01(+0.21%) |
Feb 20, 2024 | 4.540 | 4.720 | 4.200 | 4.660 | 174,196 | -0.01(-0.21%) |
Feb 16, 2024 | 4.670 | 4.800 | 4.320 | 4.670 | 117,589 | +0.00(+0.00%) |
Feb 15, 2024 | 4.570 | 4.690 | 4.350 | 4.670 | 90,509 | +0.03(+0.65%) |
Feb 14, 2024 | 4.550 | 4.740 | 4.390 | 4.640 | 92,585 | +0.00(+0.00%) |
Feb 13, 2024 | 4.560 | 4.650 | 4.270 | 4.640 | 132,580 | +0.08(+1.75%) |
Feb 12, 2024 | 4.800 | 4.800 | 4.280 | 4.560 | 196,382 | +0.00(+0.00%) |
Feb 09, 2024 | 4.550 | 4.800 | 3.300 | 4.560 | 302,963 | +0.15(+3.40%) |
Feb 08, 2024 | 4.300 | 4.600 | 4.170 | 4.410 | 98,591 | +0.14(+3.28%) |
Feb 07, 2024 | 4.220 | 4.400 | 4.145 | 4.270 | 8,346 | +0.17(+4.15%) |
Feb 06, 2024 | 3.810 | 4.200 | 3.810 | 4.100 | 75,005 | +0.30(+7.89%) |
Feb 05, 2024 | 4.160 | 4.350 | 2.880 | 3.800 | 437,959 | -0.54(-12.44%) |
Feb 02, 2024 | 4.100 | 4.580 | 4.060 | 4.340 | 239,719 | +0.47(+12.14%) |
Feb 01, 2024 | 3.920 | 3.925 | 3.870 | 3.870 | 3,272 | -0.13(-3.25%) |
Jan 31, 2024 | 3.920 | 4.040 | 3.850 | 4.000 | 139,317 | +0.20(+5.26%) |
Jan 30, 2024 | 3.980 | 4.130 | 3.700 | 3.800 | 67,174 | -0.18(-4.40%) |
Jan 29, 2024 | 4.155 | 4.380 | 3.780 | 3.975 | 85,556 | -0.08(-2.09%) |
Jan 26, 2024 | 3.900 | 4.120 | 3.900 | 4.060 | 14,502 | +0.17(+4.37%) |
Jan 25, 2024 | 4.150 | 4.350 | 3.600 | 3.890 | 50,284 | -0.20(-4.89%) |
Jan 24, 2024 | 4.000 | 4.245 | 3.600 | 4.090 | 25,769 | +0.00(+0.00%) |
Jan 23, 2024 | 4.090 | 4.215 | 3.044 | 4.090 | 111,381 | -0.13(-3.10%) |
Jan 22, 2024 | 4.260 | 4.260 | 4.050 | 4.221 | 18,539 | -0.18(-4.07%) |
Jan 19, 2024 | 3.940 | 4.440 | 3.590 | 4.400 | 60,947 | +0.25(+6.02%) |
Jan 18, 2024 | 3.880 | 4.620 | 3.760 | 4.150 | 92,534 | +0.49(+13.39%) |
Jan 17, 2024 | 3.270 | 3.830 | 3.270 | 3.660 | 72,593 | +0.25(+7.33%) |
Jan 16, 2024 | 3.270 | 3.420 | 3.230 | 3.410 | 64,980 | +0.14(+4.31%) |
Jan 12, 2024 | 3.230 | 3.480 | 3.220 | 3.269 | 97,671 | -0.05(-1.54%) |
Jan 11, 2024 | 3.500 | 3.500 | 2.800 | 3.320 | 47,937 | +0.05(+1.53%) |
Jan 10, 2024 | 3.100 | 3.290 | 2.722 | 3.270 | 21,483 | +0.15(+4.81%) |
Jan 09, 2024 | 2.860 | 3.130 | 2.565 | 3.120 | 26,103 | +0.22(+7.59%) |
Jan 08, 2024 | 2.730 | 2.925 | 2.549 | 2.900 | 32,310 | +0.25(+9.43%) |
Jan 05, 2024 | 2.660 | 2.700 | 2.370 | 2.650 | 53,608 | +0.25(+10.42%) |
Jan 04, 2024 | 2.110 | 2.650 | 2.020 | 2.400 | 75,908 | +0.27(+12.68%) |
Jan 03, 2024 | 2.140 | 2.800 | 1.830 | 2.130 | 53,157 | +1.10(+106.80%) |
Jan 02, 2024 | 1.090 | 1.100 | 1.020 | 1.030 | 9,864 | -0.07(-6.36%) |
Dec 29, 2023 | 0.9900 | 1.100 | 0.9800 | 1.100 | 46,734 | +0.04(+3.29%) |
Dec 28, 2023 | 1.030 | 1.080 | 0.9800 | 1.065 | 178,727 | +0.01(+1.43%) |
Dec 27, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 174,610 | -0.04(-3.67%) |
Dec 26, 2023 | 1.000 | 1.090 | 1.000 | 1.090 | 210,888 | +0.06(+5.83%) |
Dec 22, 2023 | 1.020 | 1.040 | 0.8800 | 1.030 | 96,327 | -0.01(-0.96%) |
Dec 21, 2023 | 0.8995 | 1.075 | 0.8700 | 1.040 | 253,694 | -0.04(-3.70%) |
Dec 20, 2023 | 1.170 | 1.240 | 0.5600 | 1.080 | 191,645 | -0.09(-7.69%) |
Dec 19, 2023 | 1.098 | 1.230 | 1.098 | 1.170 | 72,037 | +0.05(+4.46%) |
Dec 18, 2023 | 1.030 | 1.136 | 1.030 | 1.120 | 105,394 | +0.06(+5.66%) |
Dec 15, 2023 | 0.8500 | 1.100 | 0.8500 | 1.060 | 443,362 | +0.10(+9.97%) |
Dec 14, 2023 | 0.8884 | 0.9639 | 0.8880 | 0.9639 | 34,977 | +0.10(+11.00%) |
Dec 13, 2023 | 0.6920 | 0.8777 | 0.6920 | 0.8684 | 53,730 | +0.07(+8.55%) |
Dec 12, 2023 | 0.7000 | 0.8499 | 0.7000 | 0.8000 | 36,029 | +0.02(+2.56%) |
Dec 11, 2023 | 0.6700 | 0.8200 | 0.6300 | 0.7800 | 247,362 | +0.06(+8.33%) |
Dec 08, 2023 | 0.6300 | 0.7351 | 0.5005 | 0.7200 | 307,584 | +0.08(+12.50%) |
Dec 07, 2023 | 0.5790 | 0.6797 | 0.5790 | 0.6400 | 24,358 | +0.06(+10.54%) |
Dec 06, 2023 | 0.4903 | 0.5790 | 0.4903 | 0.5790 | 25,828 | -0.00(-0.69%) |
Dec 05, 2023 | 0.5831 | 0.6046 | 0.5830 | 0.5830 | 4,443 | -0.03(-4.68%) |
Dec 04, 2023 | 0.6350 | 0.6350 | 0.5591 | 0.6116 | 192,074 | -0.01(-1.37%) |
Dec 01, 2023 | 0.5801 | 0.6400 | 0.5801 | 0.6201 | 154,231 | +0.04(+6.73%) |
Nov 30, 2023 | 0.5701 | 0.6173 | 0.5700 | 0.5810 | 124,987 | +0.00(+0.52%) |
Nov 29, 2023 | 0.4900 | 0.5780 | 0.4900 | 0.5780 | 166,816 | +0.10(+19.89%) |
Nov 28, 2023 | 0.5500 | 0.5500 | 0.4821 | 0.4821 | 110,636 | -0.08(-14.52%) |
Nov 27, 2023 | 0.4810 | 0.5656 | 0.4810 | 0.5640 | 90,868 | +0.04(+7.84%) |
Nov 24, 2023 | 0.5400 | 0.5400 | 0.5230 | 0.5230 | 1,349 | -0.03(-4.60%) |
Nov 22, 2023 | 0.5230 | 0.5482 | 0.5230 | 0.5482 | 2,968 | -0.00(-0.33%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5490 | 0.5500 | 3,581 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 10,088 | -0.01(-1.80%) |
Nov 17, 2023 | 0.5343 | 0.5729 | 0.5343 | 0.5601 | 24,910 | +0.01(+1.84%) |
Nov 16, 2023 | 0.5000 | 0.5780 | 0.4810 | 0.5500 | 90,067 | -0.01(-1.79%) |
Nov 15, 2023 | 0.4645 | 0.5600 | 0.4645 | 0.5600 | 29,934 | +0.07(+14.50%) |
Nov 14, 2023 | 0.4799 | 0.4937 | 0.4024 | 0.4891 | 50,034 | +0.01(+1.90%) |
Nov 13, 2023 | 0.5471 | 0.5097 | 0.4460 | 0.4800 | 104,910 | +0.02(+4.28%) |
Nov 10, 2023 | 0.4774 | 0.4990 | 0.4603 | 0.4603 | 18,167 | -0.04(-7.94%) |
Nov 09, 2023 | 0.5720 | 0.5720 | 0.4603 | 0.5000 | 88,268 | -0.06(-10.71%) |
Nov 08, 2023 | 0.6200 | 0.6240 | 0.5013 | 0.5600 | 81,826 | +0.02(+3.13%) |
Nov 07, 2023 | 0.6200 | 0.6249 | 0.4700 | 0.5430 | 132,057 | -0.02(-4.00%) |
Nov 06, 2023 | 0.5810 | 0.6199 | 0.5650 | 0.5656 | 59,013 | -0.03(-5.73%) |
Nov 03, 2023 | 0.5424 | 0.6225 | 0.5424 | 0.6000 | 136,205 | +0.06(+11.73%) |
Nov 02, 2023 | 0.4655 | 0.6150 | 0.4650 | 0.5370 | 370,480 | +0.08(+17.76%) |
Nov 01, 2023 | 0.4100 | 0.4595 | 0.4051 | 0.4560 | 65,904 | +0.03(+7.02%) |
Oct 31, 2023 | 0.3751 | 0.4400 | 0.3751 | 0.4261 | 95,911 | +0.04(+9.26%) |
Oct 30, 2023 | 0.4100 | 0.4199 | 0.3531 | 0.3900 | 155,766 | -0.00(-0.79%) |
Oct 27, 2023 | 0.3900 | 0.3931 | 0.3600 | 0.3931 | 73,507 | +0.03(+9.19%) |
Oct 26, 2023 | 0.3450 | 0.3728 | 0.3340 | 0.3600 | 51,280 | +0.02(+5.85%) |
Oct 25, 2023 | 0.3431 | 0.3500 | 0.3282 | 0.3401 | 34,302 | -0.02(-5.53%) |
Oct 24, 2023 | 0.3400 | 0.3703 | 0.3400 | 0.3600 | 51,954 | -0.01(-1.67%) |
Oct 23, 2023 | 0.3700 | 0.3962 | 0.3550 | 0.3661 | 65,167 | +0.01(+1.69%) |
Oct 20, 2023 | 0.3610 | 0.3940 | 0.3299 | 0.3600 | 203,023 | -0.00(-0.28%) |
Oct 19, 2023 | 0.3276 | 0.3820 | 0.3072 | 0.3610 | 198,566 | +0.01(+3.14%) |
Oct 18, 2023 | 0.3100 | 0.3590 | 0.3100 | 0.3500 | 37,873 | +0.01(+2.94%) |
Oct 17, 2023 | 0.3100 | 0.3432 | 0.2744 | 0.3400 | 98,642 | +0.01(+3.03%) |
Oct 16, 2023 | 0.3360 | 0.3390 | 0.3056 | 0.3300 | 98,456 | +0.02(+4.76%) |
Oct 13, 2023 | 0.2750 | 0.3800 | 0.2750 | 0.3150 | 413,653 | +0.03(+8.62%) |
Oct 12, 2023 | 0.3014 | 0.3300 | 0.2410 | 0.2900 | 498,160 | +0.04(+18.27%) |
Oct 11, 2023 | 0.2425 | 0.2500 | 0.2373 | 0.2452 | 525,882 | +0.01(+6.15%) |
Oct 10, 2023 | 0.2590 | 0.2590 | 0.2310 | 0.2310 | 20,317 | -0.01(-3.75%) |
Oct 09, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 10,523 | +0.00(+1.87%) |
Oct 06, 2023 | 0.2400 | 0.2400 | 0.2312 | 0.2356 | 1,611 | +0.01(+2.39%) |
Oct 05, 2023 | 0.2408 | 0.2590 | 0.2301 | 0.2301 | 6,561 | -0.01(-4.44%) |
Oct 04, 2023 | 0.2500 | 0.2600 | 0.2408 | 0.2408 | 27,534 | -0.01(-4.60%) |
Oct 03, 2023 | 0.2600 | 0.2619 | 0.2520 | 0.2524 | 1,738 | -0.02(-6.52%) |
Oct 02, 2023 | 0.2700 | 0.2700 | 0.2530 | 0.2700 | 9,403 | -0.01(-1.82%) |
Sep 29, 2023 | 0.2301 | 0.2790 | 0.2301 | 0.2750 | 126,499 | +0.04(+14.58%) |
Sep 28, 2023 | 0.2441 | 0.2590 | 0.2020 | 0.2400 | 193,507 | -0.01(-4.00%) |
Sep 27, 2023 | 0.2700 | 0.2850 | 0.2490 | 0.2500 | 611,516 | -0.02(-5.87%) |
Sep 26, 2023 | 0.2840 | 0.2850 | 0.2656 | 0.2656 | 30,499 | -0.02(-6.48%) |
Sep 25, 2023 | 0.2675 | 0.2840 | 0.2840 | 0.2840 | 39,472 | -0.00(-0.21%) |
Sep 22, 2023 | 0.2768 | 0.2850 | 0.2700 | 0.2846 | 7,990 | -0.00(-0.11%) |
Sep 21, 2023 | 0.2700 | 0.2849 | 0.2660 | 0.2849 | 21,952 | +0.01(+1.90%) |
Sep 20, 2023 | 0.2650 | 0.2796 | 0.2650 | 0.2796 | 4,313 | +0.01(+5.51%) |
Sep 19, 2023 | 0.2775 | 0.2850 | 0.2585 | 0.2650 | 87,836 | -0.00(-1.19%) |
Sep 18, 2023 | 0.2750 | 0.2857 | 0.2650 | 0.2682 | 63,691 | -0.00(-1.40%) |
Sep 15, 2023 | 0.2694 | 0.3029 | 0.2660 | 0.2720 | 207,468 | +0.01(+2.53%) |
Sep 14, 2023 | 0.3000 | 0.3050 | 0.2600 | 0.2653 | 216,739 | -0.02(-5.99%) |
Sep 13, 2023 | 0.2800 | 0.3100 | 0.2801 | 0.2822 | 78,610 | +0.00(+0.04%) |
Sep 12, 2023 | 0.3265 | 0.3300 | 0.2780 | 0.2821 | 259,703 | -0.03(-9.06%) |
Sep 11, 2023 | 0.3035 | 0.3260 | 0.2884 | 0.3102 | 74,495 | +0.01(+2.01%) |
Sep 08, 2023 | 0.2748 | 0.3190 | 0.2748 | 0.3041 | 149,915 | +0.01(+4.86%) |
Sep 07, 2023 | 0.2990 | 0.3100 | 0.2900 | 0.2900 | 670,615 | +0.01(+2.58%) |
Sep 06, 2023 | 0.3373 | 0.3380 | 0.2827 | 0.2827 | 110,958 | -0.04(-11.96%) |
Sep 05, 2023 | 0.3600 | 0.3600 | 0.3202 | 0.3211 | 31,337 | -0.03(-9.55%) |
Sep 01, 2023 | 0.3300 | 0.3675 | 0.3046 | 0.3550 | 484,894 | +0.03(+8.36%) |
Aug 31, 2023 | 0.3700 | 0.3800 | 0.2827 | 0.3276 | 627,745 | -0.03(-9.65%) |
Aug 30, 2023 | 0.4700 | 0.4678 | 0.3626 | 0.3626 | 701,912 | -0.07(-15.67%) |
Aug 29, 2023 | 0.5800 | 0.6111 | 0.3801 | 0.4300 | 1,039,263 | -0.09(-17.47%) |
Aug 28, 2023 | 0.4200 | 0.5499 | 0.4080 | 0.5210 | 671,570 | +0.11(+27.20%) |
Aug 25, 2023 | 0.3960 | 0.4400 | 0.3920 | 0.4096 | 45,533 | +0.01(+1.61%) |
Aug 24, 2023 | 0.3950 | 0.4300 | 0.3870 | 0.4031 | 33,270 | +0.01(+2.83%) |
Aug 23, 2023 | 0.3482 | 0.3920 | 0.3333 | 0.3920 | 141,262 | +0.04(+11.36%) |
Aug 22, 2023 | 0.3710 | 0.3819 | 0.3335 | 0.3520 | 87,754 | -0.02(-5.63%) |
Aug 21, 2023 | 0.4100 | 0.4100 | 0.3721 | 0.3730 | 37,094 | -0.01(-2.38%) |
Aug 18, 2023 | 0.4438 | 0.4468 | 0.3817 | 0.3821 | 149,155 | -0.08(-16.68%) |
Aug 17, 2023 | 0.4499 | 0.4890 | 0.4270 | 0.4586 | 33,897 | +0.00(+0.35%) |
Aug 16, 2023 | 0.4332 | 0.5179 | 0.4284 | 0.4570 | 79,436 | -0.01(-1.72%) |
Aug 15, 2023 | 0.4900 | 0.5190 | 0.4418 | 0.4650 | 519,262 | -0.03(-5.14%) |
Aug 14, 2023 | 0.4980 | 0.5180 | 0.4800 | 0.4902 | 23,495 | -0.01(-1.94%) |
Aug 11, 2023 | 0.4900 | 0.5180 | 0.4790 | 0.4999 | 14,455 | +0.01(+2.02%) |
Aug 10, 2023 | 0.4890 | 0.5120 | 0.4700 | 0.4900 | 29,339 | -0.02(-4.67%) |
Aug 09, 2023 | 0.5100 | 0.5180 | 0.4800 | 0.5140 | 64,874 | +0.03(+5.74%) |
Aug 08, 2023 | 0.5199 | 0.5339 | 0.4710 | 0.4861 | 118,191 | -0.03(-6.66%) |
Aug 07, 2023 | 0.5220 | 0.5550 | 0.5080 | 0.5208 | 50,012 | -0.02(-3.73%) |
Aug 04, 2023 | 0.5300 | 0.5579 | 0.5210 | 0.5410 | 246,847 | +0.01(+1.84%) |
Aug 03, 2023 | 0.5813 | 0.5828 | 0.5312 | 0.5312 | 33,315 | -0.02(-4.29%) |
Aug 02, 2023 | 0.5522 | 0.5970 | 0.5300 | 0.5550 | 101,208 | -0.04(-6.41%) |
Aug 01, 2023 | 0.5800 | 0.6340 | 0.5491 | 0.5930 | 117,798 | +0.01(+2.33%) |
Jul 31, 2023 | 0.5799 | 0.6431 | 0.5000 | 0.5795 | 111,354 | +0.01(+2.39%) |
Jul 28, 2023 | 0.5203 | 0.5800 | 0.5121 | 0.5660 | 111,551 | +0.01(+1.98%) |
Jul 27, 2023 | 0.5700 | 0.6100 | 0.5105 | 0.5550 | 141,105 | -0.02(-4.10%) |
Jul 26, 2023 | 0.5510 | 0.5860 | 0.5500 | 0.5787 | 42,537 | +0.01(+1.51%) |
Jul 25, 2023 | 0.5664 | 0.5969 | 0.5664 | 0.5701 | 10,895 | -0.02(-4.18%) |
Jul 24, 2023 | 0.5700 | 0.5950 | 0.5700 | 0.5950 | 50,653 | +0.03(+5.29%) |
Jul 21, 2023 | 0.6300 | 0.6300 | 0.5631 | 0.5651 | 57,965 | -0.06(-10.30%) |
Jul 20, 2023 | 0.5735 | 0.6300 | 0.5501 | 0.6300 | 94,108 | +0.04(+6.38%) |
Jul 19, 2023 | 0.5850 | 0.6100 | 0.5731 | 0.5922 | 73,970 | +0.00(+0.29%) |
Jul 18, 2023 | 0.6201 | 0.6233 | 0.5526 | 0.5905 | 104,406 | -0.05(-7.73%) |
Jul 17, 2023 | 0.6649 | 0.6700 | 0.6300 | 0.6400 | 66,374 | +0.02(+2.40%) |
Jul 14, 2023 | 0.6600 | 0.6900 | 0.6182 | 0.6250 | 71,763 | -0.04(-5.35%) |
Jul 13, 2023 | 0.6643 | 0.7090 | 0.6500 | 0.6603 | 74,416 | -0.01(-1.09%) |
Jul 12, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6676 | 85,497 | -0.01(-1.78%) |
Jul 11, 2023 | 0.6750 | 0.7769 | 0.6500 | 0.6797 | 109,586 | +0.03(+4.41%) |
Jul 10, 2023 | 0.6400 | 0.6810 | 0.6011 | 0.6510 | 148,079 | +0.01(+1.72%) |
Jul 07, 2023 | 0.6200 | 0.6520 | 0.5902 | 0.6400 | 18,734 | +0.02(+3.23%) |
Jul 06, 2023 | 0.6023 | 0.6380 | 0.5800 | 0.6200 | 45,490 | +0.02(+3.33%) |
Jul 05, 2023 | 0.5700 | 0.6000 | 0.5704 | 0.6000 | 14,815 | +0.01(+1.66%) |