Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.990	2.990	2.895	2.970	428,685	-0.03(-1.00%)
Jun 29, 2021	3.120	3.120	2.985	3.000	466,104	-0.09(-2.91%)
Jun 28, 2021	3.150	3.170	3.045	3.090	763,966	-0.06(-1.90%)
Jun 25, 2021	3.000	3.180	2.930	3.150	7,735,917	+0.17(+5.70%)
Jun 24, 2021	2.810	3.000	2.780	2.980	782,992	+0.17(+6.05%)
Jun 23, 2021	2.780	2.840	2.760	2.810	362,706	+0.02(+0.72%)
Jun 22, 2021	2.790	2.810	2.720	2.790	439,945	-0.02(-0.71%)
Jun 21, 2021	2.850	2.880	2.780	2.810	454,823	-0.09(-3.10%)
Jun 18, 2021	2.810	2.970	2.790	2.900	675,183	+0.06(+2.11%)
Jun 17, 2021	2.870	2.965	2.820	2.840	474,432	-0.05(-1.73%)
Jun 16, 2021	2.890	2.960	2.840	2.890	624,531	-0.01(-0.34%)
Jun 15, 2021	2.900	3.050	2.810	2.900	976,969	+0.03(+1.05%)
Jun 14, 2021	2.870	2.920	2.810	2.870	423,976	+0.02(+0.70%)
Jun 11, 2021	2.840	2.875	2.780	2.850	678,558	+0.00(+0.00%)
Jun 10, 2021	2.870	2.900	2.780	2.850	689,606	-0.01(-0.35%)
Jun 09, 2021	3.000	3.030	2.860	2.860	1,270,119	+0.02(+0.70%)
Jun 08, 2021	2.770	2.900	2.770	2.840	941,250	+0.09(+3.27%)
Jun 07, 2021	2.940	2.980	2.690	2.750	883,146	-0.19(-6.46%)
Jun 04, 2021	3.040	3.130	2.880	2.940	2,614,216	-0.03(-1.01%)
Jun 03, 2021	2.600	3.090	2.580	2.970	4,356,823	+0.33(+12.50%)
Jun 02, 2021	2.500	2.650	2.450	2.640	994,430	+0.15(+6.02%)
Jun 01, 2021	2.570	2.582	2.470	2.490	704,694	-0.03(-1.19%)
May 28, 2021	2.640	2.720	2.520	2.520	1,018,200	-0.11(-4.18%)
May 27, 2021	2.690	2.710	2.630	2.630	1,314,079	-0.05(-1.87%)
May 26, 2021	2.690	2.740	2.660	2.680	1,807,859	-0.04(-1.47%)
May 25, 2021	2.660	2.765	2.560	2.720	3,237,681	+0.02(+0.74%)
May 24, 2021	2.790	2.860	2.630	2.700	21,956,964	+0.29(+12.03%)
May 21, 2021	2.370	2.420	2.300	2.410	403,305	+0.07(+2.99%)
May 20, 2021	2.280	2.360	2.271	2.340	316,968	+0.05(+2.18%)
May 19, 2021	2.300	2.330	2.240	2.290	259,483	+0.02(+0.88%)
May 18, 2021	2.310	2.342	2.260	2.270	257,435	-0.01(-0.44%)
May 17, 2021	2.330	2.380	2.270	2.280	268,329	-0.07(-2.98%)
May 14, 2021	2.320	2.358	2.260	2.350	380,768	+0.05(+2.17%)
May 13, 2021	2.280	2.440	2.275	2.300	684,195	+0.03(+1.32%)
May 12, 2021	2.340	2.370	2.250	2.270	400,382	-0.14(-5.81%)
May 11, 2021	2.320	2.470	2.320	2.410	322,323	-0.01(-0.41%)
May 10, 2021	2.410	2.450	2.330	2.420	487,486	-0.03(-1.22%)
May 07, 2021	2.410	2.480	2.410	2.450	285,030	+0.03(+1.24%)
May 06, 2021	2.440	2.450	2.380	2.420	394,880	-0.02(-0.82%)
May 05, 2021	2.530	2.540	2.390	2.440	353,011	-0.10(-3.94%)
May 04, 2021	2.500	2.570	2.450	2.540	420,833	+0.00(+0.00%)
May 03, 2021	2.550	2.560	2.480	2.540	361,768	+0.00(+0.00%)
Apr 30, 2021	2.610	2.620	2.520	2.540	389,900	-0.11(-4.15%)
Apr 29, 2021	2.620	2.670	2.560	2.650	439,503	+0.04(+1.53%)
Apr 28, 2021	2.580	2.620	2.510	2.610	401,319	+0.01(+0.38%)
Apr 27, 2021	2.610	2.610	2.520	2.600	456,870	+0.02(+0.78%)
Apr 26, 2021	2.600	2.620	2.560	2.580	347,952	-0.02(-0.77%)
Apr 23, 2021	2.600	2.600	2.520	2.600	372,200	+0.03(+1.17%)
Apr 22, 2021	2.500	2.620	2.460	2.570	443,155	+0.08(+3.21%)
Apr 21, 2021	2.380	2.520	2.340	2.490	579,117	+0.10(+4.18%)
Apr 20, 2021	2.320	2.390	2.290	2.390	471,318	+0.03(+1.27%)
Apr 19, 2021	2.450	2.450	2.310	2.360	525,368	-0.07(-2.88%)
Apr 16, 2021	2.460	2.460	2.371	2.430	598,700	-0.04(-1.62%)
Apr 15, 2021	2.530	2.540	2.430	2.470	741,882	-0.02(-0.80%)
Apr 14, 2021	2.530	2.540	2.460	2.490	487,226	+0.00(+0.00%)
Apr 13, 2021	2.490	2.530	2.440	2.490	554,656	+0.02(+0.81%)
Apr 12, 2021	2.630	2.650	2.450	2.470	1,065,334	-0.16(-6.08%)
Apr 09, 2021	2.600	2.710	2.560	2.630	672,600	-0.05(-1.87%)
Apr 08, 2021	2.660	2.710	2.560	2.680	1,644,092	-0.04(-1.47%)
Apr 07, 2021	2.750	2.780	2.680	2.720	3,897,804	+0.00(+0.00%)
Apr 06, 2021	2.760	2.810	2.720	2.720	436,285	-0.06(-2.16%)
Apr 05, 2021	2.970	3.000	2.720	2.780	953,270	-0.13(-4.47%)
Apr 01, 2021	2.750	2.940	2.740	2.910	706,700	+0.15(+5.43%)
Mar 31, 2021	2.740	2.820	2.700	2.760	528,054	+0.04(+1.47%)
Mar 30, 2021	2.610	2.770	2.560	2.720	797,466	+0.11(+4.21%)
Mar 29, 2021	2.670	2.710	2.570	2.610	833,551	-0.11(-4.04%)
Mar 26, 2021	2.780	2.830	2.590	2.720	744,500	-0.05(-1.81%)
Mar 25, 2021	2.700	2.830	2.620	2.770	962,626	+0.01(+0.36%)
Mar 24, 2021	2.900	2.930	2.700	2.760	1,031,770	-0.10(-3.50%)
Mar 23, 2021	3.100	3.140	2.840	2.860	2,254,040	-0.35(-10.90%)
Mar 22, 2021	3.780	3.820	3.080	3.210	8,993,777	-0.16(-4.75%)
Mar 19, 2021	3.410	3.470	3.260	3.370	1,358,600	+0.05(+1.51%)
Mar 18, 2021	3.360	3.620	3.270	3.320	1,278,090	-0.02(-0.60%)
Mar 17, 2021	3.140	3.400	3.070	3.340	1,335,676	+0.19(+6.03%)
Mar 16, 2021	3.140	3.350	3.020	3.150	1,350,241	+0.04(+1.29%)
Mar 15, 2021	3.150	3.220	3.010	3.110	1,018,744	+0.13(+4.36%)
Mar 12, 2021	2.990	2.999	2.840	2.980	726,800	-0.07(-2.30%)
Mar 11, 2021	2.920	3.130	2.840	3.050	1,092,900	+0.19(+6.64%)
Mar 10, 2021	2.850	2.970	2.790	2.860	789,551	+0.07(+2.51%)
Mar 09, 2021	2.760	2.900	2.690	2.790	957,958	+0.08(+2.95%)
Mar 08, 2021	2.790	2.840	2.660	2.710	773,805	-0.07(-2.52%)
Mar 05, 2021	2.810	2.870	2.550	2.780	1,220,300	+0.01(+0.36%)
Mar 04, 2021	2.980	3.030	2.620	2.770	1,525,683	-0.10(-3.48%)
Mar 03, 2021	3.060	3.100	2.820	2.870	1,442,796	-0.25(-8.01%)
Mar 02, 2021	3.260	3.400	3.060	3.120	1,015,550	-0.04(-1.27%)
Mar 01, 2021	3.210	3.290	3.130	3.160	486,083	+0.02(+0.64%)
Feb 26, 2021	3.290	3.350	3.080	3.140	629,300	-0.07(-2.18%)
Feb 25, 2021	3.350	3.420	3.210	3.210	626,745	-0.20(-5.87%)
Feb 24, 2021	3.410	3.550	3.330	3.410	722,599	+0.09(+2.71%)
Feb 23, 2021	3.400	3.540	3.210	3.320	1,235,194	-0.30(-8.29%)
Feb 22, 2021	3.690	4.090	3.590	3.620	1,914,928	+0.18(+5.23%)
Feb 19, 2021	3.490	3.610	3.400	3.440	807,000	-0.05(-1.43%)
Feb 18, 2021	3.640	3.650	3.430	3.490	997,188	-0.26(-6.93%)
Feb 17, 2021	3.970	3.980	3.560	3.750	1,770,158	-0.21(-5.30%)
Feb 16, 2021	4.100	4.260	3.800	3.960	7,755,537	+0.64(+19.28%)
Feb 12, 2021	3.380	3.400	3.230	3.320	570,600	-0.06(-1.78%)
Feb 11, 2021	3.200	3.480	3.130	3.380	1,422,115	+0.27(+8.68%)
Feb 10, 2021	3.300	3.300	3.020	3.110	591,078	-0.14(-4.31%)
Feb 09, 2021	3.170	3.280	3.080	3.250	517,215	+0.11(+3.50%)
Feb 08, 2021	3.100	3.150	3.030	3.140	569,552	+0.04(+1.29%)
Feb 05, 2021	3.050	3.140	2.960	3.100	623,100	+0.04(+1.31%)
Feb 04, 2021	2.990	3.100	2.950	3.060	617,413	+0.12(+4.08%)
Feb 03, 2021	2.910	2.950	2.840	2.940	470,861	+0.06(+2.08%)
Feb 02, 2021	2.860	2.900	2.750	2.880	307,877	+0.04(+1.41%)
Feb 01, 2021	2.700	2.850	2.660	2.840	310,322	+0.14(+5.19%)
Jan 29, 2021	2.700	2.730	2.620	2.700	368,200	-0.03(-1.10%)
Jan 28, 2021	2.780	2.780	2.655	2.730	393,802	+0.03(+1.11%)
Jan 27, 2021	2.730	2.840	2.530	2.700	614,737	-0.14(-4.93%)
Jan 26, 2021	2.920	2.920	2.820	2.840	368,527	-0.07(-2.41%)
Jan 25, 2021	2.960	2.980	2.830	2.910	342,884	-0.02(-0.68%)
Jan 22, 2021	2.850	2.970	2.821	2.930	413,400	+0.04(+1.38%)
Jan 21, 2021	2.900	2.920	2.810	2.890	288,635	+0.00(+0.00%)
Jan 20, 2021	3.000	3.040	2.860	2.890	373,905	-0.03(-1.03%)
Jan 19, 2021	2.930	2.980	2.890	2.920	330,052	+0.06(+2.10%)
Jan 15, 2021	2.940	2.990	2.780	2.860	480,200	-0.08(-2.72%)
Jan 14, 2021	2.980	3.030	2.920	2.940	323,276	+0.00(+0.00%)
Jan 13, 2021	3.110	3.110	2.900	2.940	635,427	-0.15(-4.85%)
Jan 12, 2021	3.090	3.150	3.010	3.090	450,605	+0.03(+0.98%)
Jan 11, 2021	3.100	3.190	2.950	3.060	726,281	-0.05(-1.61%)
Jan 08, 2021	2.850	3.280	2.850	3.110	1,924,800	+0.31(+11.07%)
Jan 07, 2021	2.700	2.810	2.700	2.800	597,580	+0.14(+5.26%)
Jan 06, 2021	2.700	2.750	2.560	2.660	587,967	+0.19(+7.69%)
Jan 05, 2021	2.470	2.540	2.440	2.470	225,333	+0.01(+0.41%)
Jan 04, 2021	2.420	2.540	2.420	2.460	192,976	+0.03(+1.23%)
Dec 31, 2020		2.430	2.430	2.430	177,177	-0.09(-3.57%)
Dec 30, 2020	2.540	2.560	2.480	2.520	177,177	+0.01(+0.40%)
Dec 29, 2020	2.650	2.650	2.430	2.510	450,742	-0.09(-3.46%)
Dec 28, 2020	2.750	2.770	2.580	2.600	378,523	-0.10(-3.70%)
Dec 24, 2020	2.800	2.800	2.660	2.700	168,500	-0.03(-1.10%)
Dec 23, 2020	2.580	2.730	2.530	2.730	365,098	+0.13(+5.00%)
Dec 22, 2020	2.730	2.730	2.552	2.600	345,825	-0.10(-3.70%)
Dec 21, 2020	2.620	2.710	2.520	2.700	541,959	+0.08(+3.05%)
Dec 18, 2020	2.830	2.855	2.610	2.620	1,186,400	-0.18(-6.43%)
Dec 17, 2020	2.780	2.830	2.750	2.800	207,525	+0.03(+1.08%)
Dec 16, 2020	2.790	2.830	2.750	2.770	237,233	-0.02(-0.72%)
Dec 15, 2020	2.800	2.810	2.722	2.790	258,351	+0.02(+0.72%)
Dec 14, 2020	2.610	2.840	2.610	2.770	425,371	+0.17(+6.54%)
Dec 11, 2020	2.650	2.700	2.580	2.600	280,600	-0.07(-2.62%)
Dec 10, 2020	2.640	2.680	2.586	2.670	152,550	+0.03(+1.14%)
Dec 09, 2020	2.749	2.810	2.595	2.640	463,948	-0.15(-5.38%)
Dec 08, 2020	2.800	2.830	2.740	2.790	229,318	-0.04(-1.41%)
Dec 07, 2020	2.850	2.870	2.760	2.830	227,563	-0.01(-0.35%)
Dec 04, 2020	2.810	2.920	2.797	2.840	311,700	+0.04(+1.43%)
Dec 03, 2020	2.760	2.820	2.725	2.800	322,694	+0.06(+2.19%)
Dec 02, 2020	2.690	2.840	2.670	2.740	268,580	+0.03(+1.11%)
Dec 01, 2020	2.860	2.950	2.670	2.710	647,449	-0.06(-2.17%)
Nov 30, 2020	2.750	2.840	2.680	2.770	629,179	+0.01(+0.36%)
Nov 27, 2020	2.650	2.770	2.640	2.760	138,500	+0.08(+2.99%)
Nov 25, 2020	2.820	2.850	2.660	2.680	347,500	-0.08(-2.90%)
Nov 24, 2020	2.740	2.830	2.700	2.760	515,808	+0.03(+1.10%)
Nov 23, 2020	2.720	2.816	2.695	2.730	479,761	+0.04(+1.49%)
Nov 20, 2020	2.550	2.760	2.527	2.690	505,600	+0.12(+4.67%)
Nov 19, 2020	2.410	2.580	2.400	2.570	298,489	+0.16(+6.64%)
Nov 18, 2020	2.490	2.510	2.410	2.410	423,347	-0.02(-0.82%)
Nov 17, 2020	2.540	2.580	2.410	2.430	584,800	-0.14(-5.45%)
Nov 16, 2020	2.600	2.650	2.460	2.570	655,715	+0.02(+0.78%)
Nov 13, 2020	2.640	2.640	2.400	2.550	839,000	-0.06(-2.30%)
Nov 12, 2020	2.600	2.720	2.510	2.610	1,235,607	+0.12(+4.82%)
Nov 11, 2020	2.420	2.530	2.350	2.490	1,832,622	+0.20(+8.73%)
Nov 10, 2020	2.100	2.311	2.070	2.290	701,221	+0.19(+9.05%)
Nov 09, 2020	2.130	2.210	2.050	2.100	489,781	+0.05(+2.44%)
Nov 06, 2020	2.140	2.140	2.050	2.050	266,000	-0.09(-4.21%)
Nov 05, 2020	2.060	2.170	2.060	2.140	423,058	+0.08(+3.88%)
Nov 04, 2020	1.950	2.130	1.950	2.060	310,562	+0.13(+6.74%)
Nov 03, 2020	1.960	2.005	1.910	1.930	398,767	-0.02(-1.03%)
Nov 02, 2020	2.000	2.040	1.900	1.950	650,329	+0.00(+0.00%)
Oct 30, 2020	1.960	1.980	1.890	1.950	687,800	+0.06(+3.17%)
Oct 29, 2020	1.890	1.980	1.870	1.890	442,439	-0.02(-1.05%)
Oct 28, 2020	1.940	2.000	1.880	1.910	608,206	-0.08(-4.02%)
Oct 27, 2020	2.070	2.070	1.970	1.990	769,946	-0.06(-2.93%)
Oct 26, 2020	2.060	2.110	2.030	2.050	237,370	-0.05(-2.38%)
Oct 23, 2020	2.160	2.160	2.060	2.100	333,000	+0.03(+1.45%)
Oct 22, 2020	2.110	2.140	2.050	2.070	309,159	-0.04(-1.90%)
Oct 21, 2020	2.110	2.180	2.090	2.110	235,008	-0.02(-0.94%)
Oct 20, 2020	2.200	2.245	2.120	2.130	161,753	-0.03(-1.39%)
Oct 19, 2020	2.250	2.305	2.150	2.160	332,026	-0.07(-3.14%)
Oct 16, 2020	2.270	2.340	2.210	2.230	377,100	-0.05(-2.19%)
Oct 15, 2020	2.180	2.300	2.120	2.280	369,370	+0.10(+4.59%)
Oct 14, 2020	2.200	2.210	2.150	2.180	143,916	-0.01(-0.46%)
Oct 13, 2020	2.230	2.260	2.150	2.190	369,033	-0.04(-1.79%)
Oct 12, 2020	2.280	2.320	2.200	2.230	330,093	-0.03(-1.33%)
Oct 09, 2020	2.200	2.300	2.200	2.260	241,200	+0.09(+4.15%)
Oct 08, 2020	2.180	2.190	2.120	2.170	309,684	+0.03(+1.40%)
Oct 07, 2020	2.150	2.220	2.120	2.140	414,851	+0.00(+0.00%)
Oct 06, 2020	2.200	2.230	2.130	2.140	270,189	-0.02(-0.93%)
Oct 05, 2020	2.100	2.240	2.090	2.160	496,193	+0.10(+4.85%)
Oct 02, 2020	2.090	2.120	2.040	2.060	455,900	-0.03(-1.44%)
Oct 01, 2020	2.130	2.140	2.015	2.090	511,561	-0.01(-0.48%)
Sep 30, 2020	2.140	2.150	2.090	2.100	337,549	-0.01(-0.47%)
Sep 29, 2020	2.100	2.130	2.090	2.110	358,839	-0.04(-1.86%)
Sep 28, 2020	2.210	2.230	2.110	2.150	380,959	+0.03(+1.42%)
Sep 25, 2020	2.140	2.200	2.060	2.120	481,200	-0.04(-1.85%)
Sep 24, 2020	2.170	2.180	2.050	2.160	447,741	+0.00(+0.00%)
Sep 23, 2020	2.260	2.300	2.110	2.160	955,695	-0.04(-1.82%)
Sep 22, 2020	2.200	2.340	2.150	2.200	2,316,888	+0.08(+3.77%)
Sep 21, 2020	2.170	2.170	2.090	2.120	801,185	-0.09(-4.07%)
Sep 18, 2020	2.250	2.280	2.180	2.210	1,012,000	-0.02(-0.90%)
Sep 17, 2020	2.120	2.300	2.080	2.230	5,778,057	-0.57(-20.36%)
Sep 16, 2020	2.810	2.890	2.770	2.800	435,627	-0.03(-1.06%)
Sep 15, 2020	2.840	2.900	2.750	2.830	222,069	+0.03(+1.07%)
Sep 14, 2020	2.620	2.915	2.620	2.800	410,686	+0.25(+9.80%)
Sep 11, 2020	2.700	2.760	2.530	2.550	418,300	-0.12(-4.49%)
Sep 10, 2020	2.840	2.840	2.660	2.670	431,437	-0.15(-5.32%)
Sep 09, 2020	2.900	2.950	2.790	2.820	594,208	+0.00(+0.00%)
Sep 08, 2020	3.220	3.370	2.740	2.820	1,921,545	-0.71(-20.11%)
Sep 04, 2020	3.620	3.670	3.410	3.530	411,800	-0.08(-2.22%)
Sep 03, 2020	3.740	3.760	3.460	3.610	329,231	-0.09(-2.43%)
Sep 02, 2020	3.790	3.890	3.685	3.700	325,450	-0.10(-2.63%)
Sep 01, 2020	3.820	3.896	3.700	3.800	255,254	-0.04(-1.04%)
Aug 31, 2020	3.740	3.920	3.660	3.840	558,765	+0.20(+5.49%)
Aug 28, 2020	3.600	3.660	3.560	3.640	106,200	+0.07(+1.96%)
Aug 27, 2020	3.680	3.680	3.500	3.570	197,122	-0.08(-2.19%)
Aug 26, 2020	3.530	3.680	3.430	3.650	252,243	+0.13(+3.69%)
Aug 25, 2020	3.610	3.610	3.410	3.520	330,167	+0.07(+2.03%)
Aug 24, 2020	3.780	3.820	3.380	3.450	721,698	-0.33(-8.73%)
Aug 21, 2020	4.000	4.022	3.750	3.780	442,300	-0.20(-5.03%)
Aug 20, 2020	3.950	4.010	3.810	3.980	297,951	+0.02(+0.51%)
Aug 19, 2020	3.910	3.980	3.850	3.960	244,637	+0.08(+2.06%)
Aug 18, 2020	3.900	3.950	3.840	3.880	271,426	+0.00(+0.00%)
Aug 17, 2020	3.740	3.960	3.530	3.880	1,006,156	+0.19(+5.15%)
Aug 14, 2020	3.800	3.980	3.640	3.690	2,210,700	-0.11(-2.89%)
Aug 13, 2020	4.010	4.040	3.730	3.800	413,815	-0.19(-4.76%)
Aug 12, 2020	3.990	4.160	3.750	3.990	1,092,229	+0.01(+0.25%)
Aug 11, 2020	4.110	4.200	3.910	3.980	245,924	-0.12(-2.93%)
Aug 10, 2020	4.060	4.170	3.950	4.100	296,321	+0.10(+2.50%)
Aug 07, 2020	4.000	4.090	3.870	4.000	229,600	+0.01(+0.25%)
Aug 06, 2020	4.240	4.400	3.910	3.990	363,511	-0.25(-5.90%)
Aug 05, 2020	4.100	4.330	4.010	4.240	575,044	+0.19(+4.69%)
Aug 04, 2020	3.720	4.070	3.500	4.050	1,431,276	+0.48(+13.45%)
Aug 03, 2020	3.430	3.660	3.410	3.570	302,103	+0.20(+5.93%)
Jul 31, 2020	3.480	3.490	3.320	3.370	138,800	-0.15(-4.26%)
Jul 30, 2020	3.440	3.550	3.410	3.520	99,570	+0.02(+0.72%)
Jul 29, 2020	3.570	3.600	3.410	3.495	229,716	-0.04(-1.27%)
Jul 28, 2020	3.610	3.624	3.500	3.540	96,616	-0.06(-1.67%)
Jul 27, 2020	3.510	3.630	3.450	3.600	233,837	+0.12(+3.45%)
Jul 24, 2020	3.440	3.520	3.330	3.480	117,400	+0.06(+1.75%)
Jul 23, 2020	3.520	3.530	3.330	3.420	243,912	-0.10(-2.84%)
Jul 22, 2020	3.640	3.700	3.480	3.520	290,627	-0.15(-4.09%)
Jul 21, 2020	4.090	4.090	3.630	3.670	230,079	-0.15(-3.93%)
Jul 20, 2020	3.780	3.960	3.761	3.820	498,994	+0.05(+1.33%)
Jul 17, 2020	3.800	3.890	3.755	3.770	199,800	-0.06(-1.44%)
Jul 16, 2020	3.730	3.830	3.630	3.825	221,974	+0.07(+1.73%)
Jul 15, 2020	3.510	3.770	3.469	3.760	488,680	+0.36(+10.59%)
Jul 14, 2020	3.300	3.430	3.160	3.400	200,902	+0.09(+2.72%)
Jul 13, 2020	3.530	3.580	3.290	3.310	329,244	-0.20(-5.70%)
Jul 10, 2020	3.710	3.710	3.480	3.510	206,200	-0.15(-4.10%)
Jul 09, 2020	3.860	3.890	3.610	3.660	175,688	-0.18(-4.69%)
Jul 08, 2020	3.800	3.880	3.735	3.840	223,159	+0.02(+0.52%)
Jul 07, 2020	3.770	4.100	3.760	3.820	185,450	+0.01(+0.26%)
Jul 06, 2020	3.730	3.865	3.660	3.810	164,825	+0.12(+3.25%)
Jul 02, 2020	3.940	3.940	3.660	3.690	186,800	-0.17(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.