Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 10.50 | 10.50 | 10.33 | 10.35 | 40,428 | -0.09(-0.83%) |
Jun 12, 2024 | 10.12 | 10.50 | 10.11 | 10.44 | 37,462 | +0.33(+3.25%) |
Jun 11, 2024 | 9.982 | 10.11 | 9.934 | 10.11 | 13,224 | +0.25(+2.55%) |
Jun 10, 2024 | 10.06 | 10.06 | 9.857 | 9.857 | 49,257 | -0.06(-0.59%) |
Jun 07, 2024 | 9.895 | 9.963 | 9.886 | 9.915 | 27,556 | +0.00(+0.00%) |
Jun 06, 2024 | 9.886 | 9.973 | 9.886 | 9.915 | 24,092 | +0.00(+0.00%) |
Jun 05, 2024 | 10.05 | 10.06 | 9.905 | 9.915 | 29,729 | -0.06(-0.58%) |
Jun 04, 2024 | 9.915 | 10.06 | 9.876 | 9.973 | 22,409 | +0.05(+0.49%) |
Jun 03, 2024 | 9.886 | 10.05 | 9.886 | 9.924 | 38,257 | +0.04(+0.39%) |
May 31, 2024 | 9.963 | 10.06 | 9.886 | 9.886 | 11,853 | -0.02(-0.24%) |
May 30, 2024 | 9.847 | 9.991 | 9.847 | 9.910 | 14,879 | +0.01(+0.15%) |
May 29, 2024 | 9.828 | 9.982 | 9.828 | 9.895 | 6,482 | +0.00(+0.00%) |
May 28, 2024 | 9.973 | 9.973 | 9.866 | 9.895 | 9,837 | -0.04(-0.44%) |
May 24, 2024 | 10.00 | 10.00 | 9.886 | 9.939 | 17,013 | +0.04(+0.44%) |
May 23, 2024 | 9.915 | 9.963 | 9.866 | 9.895 | 6,093 | +0.03(+0.29%) |
May 22, 2024 | 9.915 | 9.915 | 9.778 | 9.866 | 37,783 | -0.12(-1.16%) |
May 21, 2024 | 9.982 | 9.992 | 9.895 | 9.982 | 14,367 | +0.06(+0.58%) |
May 20, 2024 | 9.944 | 9.992 | 9.866 | 9.924 | 19,866 | -0.05(-0.46%) |
May 17, 2024 | 9.963 | 10.01 | 9.915 | 9.970 | 25,859 | -0.03(-0.31%) |
May 16, 2024 | 10.06 | 10.06 | 9.982 | 10.00 | 22,149 | +0.01(+0.10%) |
May 15, 2024 | 9.982 | 10.06 | 9.982 | 9.992 | 19,700 | +0.06(+0.59%) |
May 14, 2024 | 9.992 | 10.04 | 9.905 | 9.933 | 15,076 | -0.12(-1.15%) |
May 13, 2024 | 9.934 | 10.09 | 9.924 | 10.05 | 11,235 | +0.11(+1.15%) |
May 10, 2024 | 9.934 | 9.953 | 9.808 | 9.934 | 3,250 | +0.02(+0.20%) |
May 09, 2024 | 9.886 | 9.934 | 9.751 | 9.915 | 16,605 | +0.10(+0.99%) |
May 08, 2024 | 9.770 | 9.858 | 9.770 | 9.818 | 18,222 | +0.05(+0.50%) |
May 07, 2024 | 9.741 | 9.866 | 9.721 | 9.770 | 16,668 | +0.03(+0.30%) |
May 06, 2024 | 9.876 | 9.876 | 9.692 | 9.741 | 28,577 | -0.14(-1.37%) |
May 03, 2024 | 9.828 | 10.14 | 9.828 | 9.876 | 12,515 | -0.04(-0.39%) |
May 02, 2024 | 10.08 | 10.08 | 9.818 | 9.915 | 19,979 | -0.11(-1.09%) |
May 01, 2024 | 9.938 | 10.06 | 9.934 | 10.02 | 3,715 | +0.21(+2.09%) |
Apr 30, 2024 | 9.924 | 9.924 | 9.818 | 9.818 | 8,664 | -0.21(-2.12%) |
Apr 29, 2024 | 9.963 | 10.19 | 9.963 | 10.03 | 6,825 | -0.01(-0.14%) |
Apr 26, 2024 | 10.05 | 10.16 | 9.866 | 10.05 | 9,308 | +0.03(+0.34%) |
Apr 25, 2024 | 9.963 | 10.44 | 9.915 | 10.01 | 17,763 | +0.02(+0.19%) |
Apr 24, 2024 | 9.905 | 10.05 | 9.905 | 9.992 | 2,160 | -0.13(-1.24%) |
Apr 23, 2024 | 9.847 | 10.20 | 9.847 | 10.12 | 8,451 | +0.30(+3.00%) |
Apr 22, 2024 | 10.06 | 10.08 | 9.683 | 9.823 | 25,562 | -0.33(-3.29%) |
Apr 19, 2024 | 10.01 | 10.23 | 9.968 | 10.16 | 3,306 | +0.25(+2.54%) |
Apr 18, 2024 | 9.779 | 10.11 | 9.779 | 9.905 | 14,070 | +0.00(+0.03%) |
Apr 17, 2024 | 9.982 | 10.08 | 9.760 | 9.902 | 10,830 | +0.09(+0.96%) |
Apr 16, 2024 | 9.683 | 10.08 | 9.683 | 9.808 | 7,616 | +0.06(+0.60%) |
Apr 15, 2024 | 9.963 | 10.38 | 9.673 | 9.750 | 23,019 | -0.29(-2.90%) |
Apr 12, 2024 | 9.924 | 10.49 | 9.924 | 10.04 | 8,311 | +0.02(+0.20%) |
Apr 11, 2024 | 9.973 | 10.30 | 9.973 | 10.02 | 33,656 | -0.04(-0.38%) |
Apr 10, 2024 | 10.16 | 10.45 | 10.01 | 10.06 | 16,934 | -0.30(-2.89%) |
Apr 09, 2024 | 10.53 | 10.56 | 10.30 | 10.36 | 23,855 | -0.11(-1.02%) |
Apr 08, 2024 | 10.57 | 10.64 | 10.45 | 10.47 | 8,374 | -0.09(-0.81%) |
Apr 05, 2024 | 10.53 | 10.69 | 10.32 | 10.55 | 10,940 | +0.26(+2.50%) |
Apr 04, 2024 | 10.47 | 10.47 | 10.17 | 10.29 | 7,496 | -0.09(-0.87%) |
Apr 03, 2024 | 10.27 | 10.49 | 10.23 | 10.38 | 6,199 | +0.27(+2.64%) |
Apr 02, 2024 | 10.35 | 10.59 | 10.11 | 10.12 | 25,688 | -0.20(-1.97%) |
Apr 01, 2024 | 10.78 | 10.94 | 10.32 | 10.32 | 23,569 | -0.38(-3.53%) |
Mar 28, 2024 | 10.36 | 10.84 | 10.35 | 10.70 | 37,669 | +0.39(+3.75%) |
Mar 27, 2024 | 10.10 | 10.41 | 10.06 | 10.31 | 13,783 | +0.30(+3.00%) |
Mar 26, 2024 | 10.01 | 10.06 | 9.876 | 10.01 | 16,188 | +0.01(+0.10%) |
Mar 25, 2024 | 9.895 | 10.16 | 9.876 | 10.00 | 12,392 | +0.12(+1.17%) |
Mar 22, 2024 | 10.06 | 10.13 | 9.876 | 9.886 | 13,366 | -0.16(-1.64%) |
Mar 21, 2024 | 10.24 | 10.38 | 10.05 | 10.05 | 18,442 | -0.19(-1.89%) |
Mar 20, 2024 | 10.29 | 10.29 | 10.17 | 10.24 | 8,823 | +0.06(+0.57%) |
Mar 19, 2024 | 10.16 | 10.40 | 10.16 | 10.19 | 30,234 | +0.08(+0.77%) |
Mar 18, 2024 | 10.35 | 10.49 | 10.06 | 10.11 | 41,282 | -0.11(-1.04%) |
Mar 15, 2024 | 9.982 | 10.39 | 9.982 | 10.21 | 80,156 | +0.35(+3.53%) |
Mar 14, 2024 | 9.885 | 10.18 | 9.866 | 9.866 | 57,328 | +0.19(+1.93%) |
Mar 13, 2024 | 9.725 | 9.815 | 9.679 | 9.679 | 37,242 | +0.05(+0.47%) |
Mar 12, 2024 | 9.779 | 9.842 | 9.616 | 9.634 | 34,425 | -0.21(-2.11%) |
Mar 11, 2024 | 9.734 | 9.850 | 9.661 | 9.842 | 20,921 | +0.16(+1.68%) |
Mar 08, 2024 | 9.779 | 9.814 | 9.634 | 9.679 | 10,545 | -0.17(-1.74%) |
Mar 07, 2024 | 9.679 | 9.851 | 9.679 | 9.851 | 23,012 | +0.13(+1.30%) |
Mar 06, 2024 | 9.761 | 9.882 | 9.553 | 9.724 | 15,824 | +0.06(+0.65%) |
Mar 05, 2024 | 9.815 | 9.896 | 9.648 | 9.661 | 11,863 | -0.13(-1.29%) |
Mar 04, 2024 | 9.589 | 9.869 | 9.589 | 9.788 | 15,894 | +0.11(+1.12%) |
Mar 01, 2024 | 9.589 | 9.725 | 9.589 | 9.679 | 15,975 | +0.09(+0.94%) |
Feb 29, 2024 | 9.716 | 9.725 | 9.468 | 9.589 | 16,201 | -0.05(-0.56%) |
Feb 28, 2024 | 9.571 | 9.725 | 9.535 | 9.643 | 16,711 | +0.09(+0.95%) |
Feb 27, 2024 | 9.677 | 9.733 | 9.489 | 9.553 | 20,949 | -0.09(-0.89%) |
Feb 26, 2024 | 9.607 | 9.897 | 9.580 | 9.638 | 8,731 | +0.03(+0.32%) |
Feb 23, 2024 | 9.705 | 9.719 | 9.584 | 9.607 | 3,208 | +0.04(+0.41%) |
Feb 22, 2024 | 9.544 | 9.860 | 9.417 | 9.568 | 33,621 | +0.06(+0.63%) |
Feb 21, 2024 | 9.598 | 9.715 | 9.372 | 9.507 | 19,338 | -0.21(-2.14%) |
Feb 20, 2024 | 9.390 | 9.716 | 9.390 | 9.716 | 22,505 | -0.01(-0.09%) |
Feb 16, 2024 | 9.670 | 9.862 | 9.670 | 9.725 | 15,385 | +0.06(+0.59%) |
Feb 15, 2024 | 9.453 | 9.679 | 9.453 | 9.667 | 6,335 | +0.09(+0.91%) |
Feb 14, 2024 | 9.417 | 9.842 | 9.417 | 9.580 | 11,779 | +0.17(+1.83%) |
Feb 13, 2024 | 9.327 | 9.815 | 9.327 | 9.408 | 11,337 | -0.14(-1.52%) |
Feb 12, 2024 | 9.752 | 9.905 | 9.553 | 9.553 | 27,475 | -0.14(-1.49%) |
Feb 09, 2024 | 9.290 | 9.729 | 9.290 | 9.697 | 14,362 | +0.42(+4.48%) |
Feb 08, 2024 | 9.263 | 9.691 | 9.182 | 9.281 | 27,044 | -0.08(-0.82%) |
Feb 07, 2024 | 9.399 | 9.575 | 9.354 | 9.358 | 23,695 | -0.23(-2.41%) |
Feb 06, 2024 | 9.516 | 9.625 | 9.299 | 9.589 | 16,375 | -0.03(-0.28%) |
Feb 05, 2024 | 9.860 | 9.905 | 9.526 | 9.616 | 22,534 | -0.19(-1.94%) |
Feb 02, 2024 | 9.806 | 9.858 | 9.787 | 9.806 | 8,518 | -0.01(-0.09%) |
Feb 01, 2024 | 9.815 | 9.904 | 9.806 | 9.815 | 18,022 | +0.11(+1.12%) |
Jan 31, 2024 | 9.779 | 9.951 | 9.706 | 9.706 | 16,350 | -0.03(-0.28%) |
Jan 30, 2024 | 9.752 | 9.905 | 9.725 | 9.734 | 16,528 | -0.10(-1.01%) |
Jan 29, 2024 | 9.896 | 10.04 | 9.779 | 9.833 | 12,420 | -0.11(-1.09%) |
Jan 26, 2024 | 9.924 | 9.942 | 9.861 | 9.942 | 7,120 | +0.06(+0.63%) |
Jan 25, 2024 | 9.824 | 9.892 | 9.824 | 9.880 | 5,416 | +0.06(+0.66%) |
Jan 24, 2024 | 9.815 | 9.951 | 9.815 | 9.815 | 12,121 | -0.03(-0.28%) |
Jan 23, 2024 | 9.869 | 9.887 | 9.747 | 9.842 | 18,372 | -0.05(-0.50%) |
Jan 22, 2024 | 9.833 | 9.948 | 9.682 | 9.892 | 15,540 | +0.13(+1.34%) |
Jan 19, 2024 | 9.863 | 9.863 | 9.679 | 9.761 | 8,987 | -0.08(-0.83%) |
Jan 18, 2024 | 9.770 | 9.896 | 9.688 | 9.842 | 17,179 | -0.02(-0.20%) |
Jan 17, 2024 | 9.797 | 10.04 | 9.770 | 9.862 | 24,273 | +0.05(+0.48%) |
Jan 16, 2024 | 10.03 | 10.03 | 9.770 | 9.815 | 14,460 | -0.10(-1.00%) |
Jan 12, 2024 | 9.915 | 10.04 | 9.772 | 9.915 | 21,600 | +0.10(+1.01%) |
Jan 11, 2024 | 9.806 | 9.971 | 9.806 | 9.815 | 17,605 | -0.08(-0.82%) |
Jan 10, 2024 | 9.951 | 10.07 | 9.879 | 9.896 | 6,753 | -0.12(-1.17%) |
Jan 09, 2024 | 9.905 | 10.01 | 9.790 | 10.01 | 8,802 | -0.03(-0.27%) |
Jan 08, 2024 | 9.951 | 10.08 | 9.878 | 10.04 | 27,334 | +0.09(+0.91%) |
Jan 05, 2024 | 9.788 | 9.951 | 9.770 | 9.951 | 32,672 | +0.00(+0.00%) |
Jan 04, 2024 | 9.607 | 10.18 | 9.553 | 9.951 | 38,710 | +0.32(+3.29%) |
Jan 03, 2024 | 9.869 | 10.04 | 9.634 | 9.634 | 18,294 | -0.36(-3.62%) |
Jan 02, 2024 | 9.607 | 10.08 | 9.544 | 9.996 | 34,511 | +0.37(+3.80%) |
Dec 29, 2023 | 9.697 | 9.752 | 9.580 | 9.630 | 22,011 | -0.00(-0.05%) |
Dec 28, 2023 | 9.634 | 9.797 | 9.507 | 9.634 | 11,085 | -0.02(-0.19%) |
Dec 27, 2023 | 9.634 | 9.858 | 9.312 | 9.652 | 30,345 | +0.01(+0.06%) |
Dec 26, 2023 | 9.625 | 9.723 | 9.563 | 9.646 | 8,586 | +0.07(+0.78%) |
Dec 22, 2023 | 9.840 | 10.05 | 9.511 | 9.572 | 23,545 | -0.15(-1.53%) |
Dec 21, 2023 | 9.670 | 9.760 | 9.523 | 9.720 | 18,352 | +0.07(+0.70%) |
Dec 20, 2023 | 9.589 | 9.652 | 9.516 | 9.652 | 21,404 | +0.04(+0.37%) |
Dec 19, 2023 | 9.509 | 9.675 | 9.509 | 9.616 | 9,539 | +0.11(+1.13%) |
Dec 18, 2023 | 9.410 | 9.625 | 9.401 | 9.509 | 8,373 | +0.16(+1.73%) |
Dec 15, 2023 | 9.634 | 9.634 | 9.330 | 9.347 | 7,550 | -0.30(-3.07%) |
Dec 14, 2023 | 9.527 | 9.805 | 9.240 | 9.643 | 29,005 | +0.12(+1.22%) |
Dec 13, 2023 | 9.362 | 10.26 | 9.258 | 9.527 | 75,306 | +0.23(+2.42%) |
Dec 12, 2023 | 9.318 | 9.379 | 9.301 | 9.301 | 34,045 | -0.08(-0.83%) |
Dec 11, 2023 | 9.336 | 9.470 | 9.336 | 9.379 | 44,912 | +0.10(+1.03%) |
Dec 08, 2023 | 9.371 | 9.371 | 9.262 | 9.284 | 34,763 | -0.01(-0.09%) |
Dec 07, 2023 | 9.083 | 9.392 | 9.067 | 9.292 | 38,558 | +0.23(+2.49%) |
Dec 06, 2023 | 9.006 | 9.067 | 8.937 | 9.067 | 24,430 | +0.18(+2.05%) |
Dec 05, 2023 | 8.893 | 9.018 | 8.876 | 8.885 | 22,712 | -0.02(-0.20%) |
Dec 04, 2023 | 8.841 | 8.924 | 8.807 | 8.902 | 25,648 | +0.06(+0.69%) |
Dec 01, 2023 | 8.642 | 8.850 | 8.642 | 8.841 | 33,389 | -0.01(-0.10%) |
Nov 30, 2023 | 8.798 | 8.850 | 8.720 | 8.850 | 10,778 | +0.09(+0.99%) |
Nov 29, 2023 | 8.685 | 8.841 | 8.607 | 8.763 | 13,227 | +0.16(+1.81%) |
Nov 28, 2023 | 8.841 | 8.841 | 8.607 | 8.607 | 22,398 | -0.23(-2.55%) |
Nov 27, 2023 | 8.850 | 8.850 | 8.763 | 8.833 | 10,278 | +0.01(+0.10%) |
Nov 24, 2023 | 8.833 | 8.833 | 8.781 | 8.824 | 3,344 | +0.06(+0.69%) |
Nov 22, 2023 | 8.763 | 8.840 | 8.711 | 8.763 | 11,017 | +0.04(+0.50%) |
Nov 21, 2023 | 8.781 | 8.800 | 8.676 | 8.720 | 6,632 | +0.00(+0.00%) |
Nov 20, 2023 | 8.659 | 8.841 | 8.659 | 8.720 | 13,989 | -0.09(-0.99%) |
Nov 17, 2023 | 8.685 | 8.833 | 8.685 | 8.807 | 40,657 | +0.09(+0.99%) |
Nov 16, 2023 | 8.598 | 8.761 | 8.555 | 8.720 | 12,644 | -0.02(-0.20%) |
Nov 15, 2023 | 8.720 | 8.783 | 8.642 | 8.737 | 18,478 | +0.17(+2.03%) |
Nov 14, 2023 | 8.538 | 8.694 | 8.442 | 8.564 | 44,806 | +0.07(+0.82%) |
Nov 13, 2023 | 8.433 | 8.503 | 8.233 | 8.494 | 9,680 | +0.08(+0.93%) |
Nov 10, 2023 | 8.407 | 8.503 | 8.312 | 8.416 | 10,865 | +0.02(+0.21%) |
Nov 09, 2023 | 8.295 | 8.460 | 8.225 | 8.399 | 13,958 | +0.10(+1.26%) |
Nov 08, 2023 | 8.347 | 8.459 | 8.286 | 8.295 | 5,929 | -0.10(-1.24%) |
Nov 07, 2023 | 8.219 | 8.460 | 8.100 | 8.399 | 9,472 | +0.28(+3.42%) |
Nov 06, 2023 | 8.442 | 8.442 | 7.982 | 8.121 | 29,724 | -0.20(-2.40%) |
Nov 03, 2023 | 7.982 | 8.375 | 7.982 | 8.321 | 26,378 | +0.37(+4.69%) |
Nov 02, 2023 | 7.800 | 8.004 | 7.661 | 7.948 | 24,166 | +0.24(+3.15%) |
Nov 01, 2023 | 7.583 | 7.705 | 7.540 | 7.705 | 8,929 | +0.18(+2.42%) |
Oct 31, 2023 | 7.288 | 7.540 | 7.271 | 7.522 | 17,702 | +0.14(+1.90%) |
Oct 30, 2023 | 7.496 | 7.499 | 7.306 | 7.382 | 24,051 | -0.13(-1.76%) |
Oct 27, 2023 | 7.340 | 7.546 | 7.332 | 7.514 | 11,229 | +0.05(+0.70%) |
Oct 26, 2023 | 7.384 | 7.540 | 7.375 | 7.462 | 22,716 | -0.01(-0.12%) |
Oct 25, 2023 | 7.514 | 7.566 | 7.332 | 7.470 | 15,930 | +0.07(+0.94%) |
Oct 24, 2023 | 7.644 | 7.861 | 7.375 | 7.401 | 36,010 | -0.27(-3.51%) |
Oct 23, 2023 | 8.043 | 8.113 | 7.644 | 7.670 | 24,050 | -0.49(-6.06%) |
Oct 20, 2023 | 8.217 | 8.303 | 8.034 | 8.165 | 8,042 | -0.16(-1.88%) |
Oct 19, 2023 | 8.243 | 8.399 | 8.243 | 8.321 | 8,540 | +0.10(+1.27%) |
Oct 18, 2023 | 8.312 | 8.399 | 8.199 | 8.217 | 11,140 | -0.13(-1.60%) |
Oct 17, 2023 | 8.355 | 8.633 | 8.347 | 8.351 | 15,524 | +0.06(+0.78%) |
Oct 16, 2023 | 8.416 | 8.460 | 8.234 | 8.286 | 8,888 | -0.13(-1.55%) |
Oct 13, 2023 | 8.269 | 8.416 | 8.112 | 8.416 | 23,329 | +0.29(+3.52%) |
Oct 12, 2023 | 8.112 | 8.416 | 8.112 | 8.130 | 15,840 | -0.10(-1.26%) |
Oct 11, 2023 | 8.104 | 8.373 | 8.104 | 8.234 | 7,635 | +0.03(+0.42%) |
Oct 10, 2023 | 8.373 | 8.460 | 8.199 | 8.199 | 13,480 | -0.27(-3.18%) |
Oct 09, 2023 | 8.390 | 8.468 | 8.095 | 8.468 | 14,856 | +0.34(+4.22%) |
Oct 06, 2023 | 7.809 | 8.494 | 7.809 | 8.125 | 16,011 | +0.47(+6.18%) |
Oct 05, 2023 | 7.783 | 7.974 | 7.609 | 7.653 | 54,613 | -0.17(-2.22%) |
Oct 04, 2023 | 7.991 | 8.060 | 7.826 | 7.826 | 17,546 | -0.14(-1.74%) |
Oct 03, 2023 | 8.234 | 8.234 | 7.904 | 7.965 | 13,532 | -0.29(-3.57%) |
Oct 02, 2023 | 8.650 | 8.650 | 8.251 | 8.260 | 28,805 | -0.30(-3.55%) |
Sep 29, 2023 | 8.807 | 8.807 | 8.464 | 8.564 | 28,266 | -0.09(-1.05%) |
Sep 28, 2023 | 8.581 | 8.859 | 8.569 | 8.655 | 30,596 | +0.21(+2.52%) |
Sep 27, 2023 | 8.156 | 8.590 | 8.156 | 8.442 | 36,906 | +0.29(+3.51%) |
Sep 26, 2023 | 8.069 | 8.179 | 7.887 | 8.156 | 14,481 | +0.04(+0.48%) |
Sep 25, 2023 | 8.069 | 8.165 | 8.060 | 8.117 | 18,143 | -0.02(-0.27%) |
Sep 22, 2023 | 8.078 | 8.216 | 8.078 | 8.138 | 7,427 | +0.07(+0.86%) |
Sep 21, 2023 | 8.217 | 8.217 | 8.052 | 8.069 | 16,510 | -0.01(-0.16%) |
Sep 20, 2023 | 8.173 | 8.199 | 8.026 | 8.082 | 20,374 | -0.13(-1.53%) |
Sep 19, 2023 | 8.086 | 8.217 | 8.086 | 8.208 | 20,944 | +0.10(+1.28%) |
Sep 18, 2023 | 8.086 | 8.163 | 8.034 | 8.104 | 16,954 | +0.07(+0.86%) |
Sep 15, 2023 | 8.329 | 8.340 | 7.939 | 8.034 | 79,811 | -0.31(-3.74%) |
Sep 14, 2023 | 8.789 | 8.789 | 8.347 | 8.347 | 54,814 | -0.11(-1.33%) |
Sep 13, 2023 | 8.585 | 8.585 | 8.418 | 8.460 | 91,065 | -0.13(-1.46%) |
Sep 12, 2023 | 8.468 | 8.585 | 8.418 | 8.585 | 63,111 | +0.16(+1.89%) |
Sep 11, 2023 | 8.325 | 8.560 | 8.325 | 8.426 | 71,890 | +0.16(+1.93%) |
Sep 08, 2023 | 8.134 | 8.359 | 8.134 | 8.267 | 22,135 | -0.02(-0.20%) |
Sep 07, 2023 | 8.108 | 8.287 | 8.090 | 8.284 | 11,886 | +0.10(+1.17%) |
Sep 06, 2023 | 8.325 | 8.325 | 8.057 | 8.188 | 22,764 | -0.10(-1.26%) |
Sep 05, 2023 | 8.367 | 8.376 | 8.208 | 8.292 | 37,768 | -0.06(-0.70%) |
Sep 01, 2023 | 8.376 | 8.376 | 8.057 | 8.351 | 99,729 | -0.03(-0.30%) |
Aug 31, 2023 | 8.518 | 8.542 | 8.275 | 8.376 | 47,019 | -0.07(-0.79%) |
Aug 30, 2023 | 8.543 | 8.577 | 8.443 | 8.443 | 17,356 | -0.05(-0.54%) |
Aug 29, 2023 | 8.527 | 8.585 | 8.489 | 8.489 | 23,191 | -0.10(-1.12%) |
Aug 28, 2023 | 8.527 | 8.610 | 8.447 | 8.585 | 39,418 | +0.05(+0.59%) |
Aug 25, 2023 | 8.284 | 8.535 | 8.233 | 8.535 | 101,171 | +0.29(+3.56%) |
Aug 24, 2023 | 8.284 | 8.292 | 8.208 | 8.242 | 22,241 | -0.05(-0.61%) |
Aug 23, 2023 | 8.284 | 8.367 | 8.250 | 8.292 | 25,817 | +0.03(+0.41%) |
Aug 22, 2023 | 8.342 | 8.346 | 8.258 | 8.258 | 19,550 | -0.07(-0.80%) |
Aug 21, 2023 | 8.334 | 8.367 | 8.250 | 8.325 | 52,341 | +0.00(+0.00%) |
Aug 18, 2023 | 8.250 | 8.367 | 8.172 | 8.325 | 45,515 | +0.08(+0.91%) |
Aug 17, 2023 | 8.099 | 8.354 | 8.099 | 8.250 | 42,395 | +0.19(+2.39%) |
Aug 16, 2023 | 7.940 | 8.233 | 7.940 | 8.057 | 30,671 | +0.12(+1.48%) |
Aug 15, 2023 | 7.882 | 7.949 | 7.831 | 7.940 | 29,066 | +0.03(+0.42%) |
Aug 14, 2023 | 8.116 | 8.116 | 7.840 | 7.907 | 38,749 | -0.10(-1.28%) |
Aug 11, 2023 | 8.057 | 8.124 | 7.840 | 8.009 | 41,056 | +0.17(+2.16%) |
Aug 10, 2023 | 7.865 | 8.150 | 7.798 | 7.840 | 70,544 | -0.13(-1.68%) |
Aug 09, 2023 | 8.108 | 8.133 | 7.789 | 7.974 | 23,150 | +0.00(+0.00%) |
Aug 08, 2023 | 7.999 | 8.242 | 7.530 | 7.974 | 26,409 | -0.03(-0.42%) |
Aug 07, 2023 | 8.083 | 8.171 | 7.873 | 8.007 | 77,890 | +0.01(+0.10%) |
Aug 04, 2023 | 7.454 | 8.267 | 7.454 | 7.999 | 156,131 | +0.54(+7.30%) |
Aug 03, 2023 | 7.019 | 7.622 | 7.019 | 7.454 | 253,505 | +0.44(+6.33%) |
Aug 02, 2023 | 6.969 | 7.027 | 6.851 | 7.011 | 26,000 | +0.03(+0.36%) |
Aug 01, 2023 | 7.044 | 7.044 | 6.935 | 6.985 | 17,958 | +0.00(+0.02%) |
Jul 31, 2023 | 6.952 | 6.994 | 6.910 | 6.984 | 32,971 | +0.07(+0.94%) |
Jul 28, 2023 | 6.910 | 6.994 | 6.818 | 6.918 | 51,967 | -0.02(-0.24%) |
Jul 27, 2023 | 6.944 | 7.078 | 6.910 | 6.935 | 28,392 | -0.04(-0.60%) |
Jul 26, 2023 | 6.969 | 7.044 | 6.927 | 6.977 | 16,694 | +0.00(+0.00%) |
Jul 25, 2023 | 6.768 | 7.111 | 6.768 | 6.977 | 60,843 | +0.18(+2.59%) |
Jul 24, 2023 | 6.726 | 6.835 | 6.726 | 6.801 | 30,115 | +0.02(+0.25%) |
Jul 21, 2023 | 6.742 | 6.784 | 6.742 | 6.784 | 12,988 | +0.04(+0.62%) |
Jul 20, 2023 | 6.650 | 6.776 | 6.628 | 6.742 | 34,128 | +0.08(+1.26%) |
Jul 19, 2023 | 6.625 | 6.659 | 6.533 | 6.659 | 44,773 | +0.07(+1.02%) |
Jul 18, 2023 | 6.541 | 6.650 | 6.541 | 6.592 | 33,076 | +0.01(+0.19%) |
Jul 17, 2023 | 6.608 | 6.659 | 6.541 | 6.579 | 27,177 | -0.05(-0.70%) |
Jul 14, 2023 | 6.608 | 6.695 | 6.607 | 6.625 | 48,579 | +0.02(+0.25%) |
Jul 13, 2023 | 6.558 | 6.608 | 6.541 | 6.608 | 27,817 | +0.05(+0.77%) |
Jul 12, 2023 | 6.500 | 6.573 | 6.492 | 6.558 | 22,042 | +0.05(+0.77%) |
Jul 11, 2023 | 6.500 | 6.541 | 6.491 | 6.508 | 7,577 | +0.01(+0.10%) |
Jul 10, 2023 | 6.567 | 6.567 | 6.466 | 6.502 | 25,398 | +0.02(+0.29%) |
Jul 07, 2023 | 6.437 | 6.508 | 6.424 | 6.483 | 24,154 | +0.05(+0.78%) |
Jul 06, 2023 | 6.500 | 6.500 | 6.407 | 6.433 | 24,223 | +0.00(+0.07%) |
Jul 05, 2023 | 6.483 | 6.528 | 6.426 | 6.428 | 26,765 | -0.05(-0.71%) |