Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.206	2.222	2.183	2.198	137,769	+0.00(+0.00%)
Jun 29, 2010	2.230	2.300	2.191	2.198	351,826	-0.01(-0.35%)
Jun 25, 2010	2.245	2.284	2.175	2.206	2,701,701	-0.02(-1.05%)
Jun 24, 2010	2.245	2.378	2.230	2.230	220,209	-0.05(-2.06%)
Jun 23, 2010	2.292	2.339	2.222	2.277	151,433	-0.02(-1.02%)
Jun 22, 2010	2.394	2.425	2.277	2.300	208,759	-0.06(-2.65%)
Jun 21, 2010	2.417	2.425	2.355	2.363	190,487	-0.01(-0.33%)
Jun 18, 2010	2.425	2.504	2.355	2.371	262,064	-0.05(-1.94%)
Jun 17, 2010	2.433	2.441	2.324	2.417	173,786	-0.02(-0.64%)
Jun 16, 2010	2.488	2.511	2.410	2.433	124,902	-0.05(-1.89%)
Jun 15, 2010	2.402	2.480	2.316	2.480	124,062	+0.09(+3.59%)
Jun 14, 2010	2.433	2.464	2.355	2.394	116,862	-0.02(-0.97%)
Jun 11, 2010	2.355	2.425	2.331	2.417	64,896	+0.02(+0.65%)
Jun 10, 2010	2.355	2.402	2.277	2.402	115,020	+0.10(+4.42%)
Jun 09, 2010	2.394	2.417	2.230	2.300	106,235	-0.05(-2.33%)
Jun 08, 2010	2.402	2.425	2.292	2.355	124,447	-0.03(-1.31%)
Jun 07, 2010	2.590	2.597	2.386	2.386	151,192	-0.21(-7.92%)
Jun 04, 2010	2.597	2.597	2.566	2.592	259,266	-0.10(-3.71%)
Jun 03, 2010	2.621	2.738	2.597	2.691	174,976	+0.04(+1.48%)
Jun 02, 2010	2.629	2.652	2.550	2.652	112,301	+0.03(+1.19%)
Jun 01, 2010	2.613	2.660	2.582	2.621	116,575	-0.02(-0.89%)
May 28, 2010	2.652	2.668	2.574	2.644	258,163	-0.01(-0.29%)
May 27, 2010	2.621	2.660	2.543	2.652	110,655	+0.11(+4.31%)
May 26, 2010	2.550	2.644	2.527	2.543	160,159	+0.01(+0.31%)
May 25, 2010	2.496	2.543	2.457	2.535	186,251	-0.05(-1.82%)
May 24, 2010	2.543	2.621	2.543	2.582	84,205	+0.05(+1.85%)
May 21, 2010	2.566	2.621	2.511	2.535	249,650	-0.09(-3.57%)
May 20, 2010	2.582	2.785	2.574	2.629	175,711	-0.21(-7.44%)
May 19, 2010	2.887	2.903	2.738	2.840	106,641	-0.07(-2.42%)
May 18, 2010	2.816	2.965	2.707	2.910	257,659	+0.13(+4.49%)
May 17, 2010	2.644	2.793	2.519	2.785	329,084	+0.17(+6.59%)
May 14, 2010	2.613	2.613	2.535	2.613	145,449	-0.03(-1.18%)
May 13, 2010	2.597	2.644	2.496	2.644	244,263	+0.00(+0.00%)
May 12, 2010	2.449	2.644	2.449	2.644	665,654	+0.45(+20.28%)
May 11, 2010	2.081	2.206	2.073	2.198	203,739	+0.04(+1.81%)
May 10, 2010	2.112	2.238	2.112	2.159	174,809	+0.02(+1.10%)
May 07, 2010	2.128	2.230	2.128	2.136	117,689	+0.00(+0.00%)
May 06, 2010	2.183	2.230	2.128	2.136	172,481	-0.06(-2.85%)
May 05, 2010	2.191	2.222	2.151	2.198	84,815	+0.00(+0.00%)
May 04, 2010	2.214	2.230	2.167	2.198	148,847	-0.05(-2.43%)
May 03, 2010	2.206	2.253	2.206	2.253	89,511	+0.05(+2.49%)
Apr 30, 2010	2.292	2.324	2.198	2.198	253,098	-0.10(-4.42%)
Apr 29, 2010	2.277	2.339	2.261	2.300	110,431	+0.04(+1.73%)
Apr 28, 2010	2.238	2.308	2.238	2.261	82,144	+0.01(+0.35%)
Apr 27, 2010	2.284	2.324	2.253	2.253	99,496	-0.05(-2.37%)
Apr 26, 2010	2.300	2.316	2.292	2.308	85,873	+0.00(+0.00%)
Apr 23, 2010	2.308	2.316	2.284	2.308	101,737	+0.00(+0.00%)
Apr 22, 2010	2.238	2.316	2.238	2.308	103,503	+0.04(+1.72%)
Apr 21, 2010	2.292	2.308	2.231	2.269	74,097	-0.02(-1.02%)
Apr 20, 2010	2.292	2.308	2.269	2.292	87,150	+0.02(+1.03%)
Apr 19, 2010	2.308	2.339	2.269	2.269	72,425	-0.06(-2.68%)
Apr 16, 2010	2.324	2.347	2.308	2.331	114,981	+0.01(+0.34%)
Apr 15, 2010	2.284	2.327	2.261	2.324	51,739	+0.02(+1.02%)
Apr 14, 2010	2.269	2.300	2.214	2.300	68,593	+0.04(+1.73%)
Apr 13, 2010	2.289	2.292	2.253	2.261	31,113	-0.02(-1.03%)
Apr 12, 2010	2.261	2.284	2.253	2.284	93,193	+0.02(+0.69%)
Apr 09, 2010	2.269	2.284	2.253	2.269	61,491	+0.00(+0.00%)
Apr 08, 2010	2.238	2.347	2.238	2.269	95,656	+0.02(+0.69%)
Apr 07, 2010	2.269	2.292	2.253	2.253	52,256	-0.02(-1.03%)
Apr 06, 2010	2.308	2.316	2.238	2.277	61,119	-0.05(-2.35%)
Apr 05, 2010	2.277	2.331	2.238	2.331	86,331	+0.05(+2.41%)
Apr 01, 2010	2.198	2.277	2.277	2.277	169,106	+0.10(+4.68%)
Mar 31, 2010	2.331	2.347	2.175	2.175	315,245	-0.17(-7.33%)
Mar 30, 2010	2.347	2.355	2.284	2.347	90,348	+0.01(+0.33%)
Mar 29, 2010	2.269	2.339	2.253	2.339	97,142	+0.09(+3.82%)
Mar 26, 2010	2.269	2.300	2.238	2.253	34,861	-0.01(-0.35%)
Mar 25, 2010	2.261	2.331	2.238	2.261	77,524	+0.01(+0.35%)
Mar 24, 2010	2.253	2.284	2.238	2.253	124,766	-0.01(-0.35%)
Mar 23, 2010	2.238	2.269	2.198	2.261	76,906	+0.02(+0.70%)
Mar 22, 2010	2.206	2.245	2.191	2.245	87,620	+0.02(+0.70%)
Mar 19, 2010	2.222	2.230	2.206	2.230	164,395	+0.02(+1.06%)
Mar 18, 2010	2.206	2.269	2.198	2.206	78,163	+0.00(+0.00%)
Mar 17, 2010	2.222	2.230	2.206	2.206	90,795	-0.02(-1.05%)
Mar 16, 2010	2.222	2.230	2.191	2.230	45,426	+0.02(+0.71%)
Mar 15, 2010	2.194	2.230	2.191	2.214	62,858	-0.01(-0.35%)
Mar 12, 2010	2.214	2.230	2.159	2.222	287,378	+0.02(+0.71%)
Mar 11, 2010	2.222	2.245	2.159	2.206	169,017	-0.04(-1.74%)
Mar 10, 2010	2.284	2.284	2.198	2.245	188,759	-0.05(-2.05%)
Mar 09, 2010	2.292	2.324	2.245	2.292	172,208	-0.01(-0.34%)
Mar 08, 2010	2.277	2.327	2.253	2.300	210,864	+0.02(+0.69%)
Mar 05, 2010	2.222	2.308	2.167	2.284	186,893	+0.05(+2.10%)
Mar 04, 2010	2.214	2.238	2.198	2.238	74,305	+0.02(+1.06%)
Mar 03, 2010	2.230	2.230	2.151	2.214	93,794	+0.00(+0.00%)
Mar 02, 2010	2.159	2.230	2.128	2.214	84,694	+0.05(+2.54%)
Mar 01, 2010	2.159	2.175	2.112	2.159	408,623	+0.01(+0.36%)
Feb 26, 2010	2.159	2.167	2.120	2.151	232,588	+0.00(+0.00%)
Feb 25, 2010	2.097	2.159	2.073	2.151	134,556	+0.03(+1.48%)
Feb 24, 2010	2.183	2.183	2.089	2.120	54,267	-0.02(-1.09%)
Feb 23, 2010	2.128	2.175	2.089	2.144	236,288	+0.02(+0.74%)
Feb 22, 2010	2.136	2.136	2.073	2.128	38,873	+0.04(+1.87%)
Feb 19, 2010	2.136	2.191	2.073	2.089	235,010	-0.05(-2.20%)
Feb 18, 2010	2.097	2.151	2.042	2.136	132,513	+0.03(+1.49%)
Feb 17, 2010	2.042	2.105	1.995	2.105	201,154	+0.08(+3.86%)
Feb 16, 2010	2.003	2.034	1.972	2.026	36,928	+0.05(+2.37%)
Feb 12, 2010	2.026	1.979	1.979	1.979	92,158	-0.08(-3.80%)
Feb 11, 2010	1.956	2.065	1.878	2.058	123,462	+0.09(+4.37%)
Feb 10, 2010	1.909	1.987	1.870	1.972	75,284	+0.05(+2.44%)
Feb 09, 2010	1.909	1.940	1.870	1.925	87,388	+0.05(+2.93%)
Feb 08, 2010	1.995	1.995	1.870	1.870	67,182	-0.12(-5.91%)
Feb 05, 2010	1.956	1.987	1.917	1.987	129,591	+0.03(+1.60%)
Feb 04, 2010	2.034	2.038	1.956	1.956	102,285	-0.09(-4.58%)
Feb 03, 2010	2.018	2.112	1.972	2.050	71,834	+0.02(+0.77%)
Feb 02, 2010	2.065	2.151	1.956	2.034	156,471	-0.04(-1.89%)
Feb 01, 2010	1.831	2.167	1.786	2.073	345,090	+0.26(+14.22%)
Jan 29, 2010	1.956	1.987	1.815	1.815	238,897	-0.13(-6.45%)
Jan 28, 2010	2.018	2.018	1.940	1.940	69,329	-0.07(-3.50%)
Jan 27, 2010	1.940	2.026	1.940	2.011	53,818	+0.05(+2.39%)
Jan 26, 2010	1.972	2.026	1.932	1.964	101,531	-0.02(-1.18%)
Jan 25, 2010	1.995	1.995	1.909	1.987	231,537	+0.01(+0.40%)
Jan 22, 2010	2.042	2.065	1.964	1.979	106,310	-0.05(-2.32%)
Jan 21, 2010	2.050	2.050	1.885	2.026	223,526	-0.02(-0.77%)
Jan 20, 2010	2.034	2.073	2.018	2.042	146,435	-0.02(-0.76%)
Jan 19, 2010	2.050	2.097	2.026	2.058	76,439	+0.02(+0.77%)
Jan 15, 2010	2.136	2.042	2.042	2.042	124,241	-0.07(-3.33%)
Jan 14, 2010	2.097	2.144	2.078	2.112	93,294	+0.02(+0.75%)
Jan 13, 2010	2.073	2.105	2.003	2.097	52,169	+0.04(+1.90%)
Jan 12, 2010	2.081	2.112	2.026	2.058	102,542	-0.05(-2.59%)
Jan 11, 2010	2.065	2.136	2.058	2.112	84,292	+0.05(+2.66%)
Jan 08, 2010	2.089	2.097	2.042	2.058	49,373	-0.03(-1.50%)
Jan 07, 2010	2.003	2.097	1.987	2.089	193,089	+0.08(+3.89%)
Jan 06, 2010	2.073	2.120	1.940	2.011	165,780	-0.05(-2.65%)
Jan 05, 2010	2.191	2.191	2.050	2.065	144,710	-0.14(-6.38%)
Jan 04, 2010	2.222	2.253	2.128	2.206	95,959	+0.03(+1.44%)
Dec 31, 2009	2.214	2.175	2.175	2.175	157,218	-0.05(-2.11%)
Dec 30, 2009	2.097	2.222	2.097	2.222	155,241	+0.13(+5.97%)
Dec 29, 2009	2.183	2.184	2.089	2.097	75,668	-0.09(-3.94%)
Dec 28, 2009	2.175	2.214	2.167	2.183	108,374	+0.03(+1.45%)
Dec 24, 2009	2.214	2.261	2.144	2.151	63,589	-0.05(-2.14%)
Dec 23, 2009	2.214	2.222	2.144	2.198	129,351	+0.05(+2.18%)
Dec 22, 2009	2.198	2.214	2.097	2.151	1,894,871	-0.05(-2.48%)
Dec 21, 2009	2.136	2.214	2.089	2.206	80,585	+0.09(+4.06%)
Dec 18, 2009	2.097	2.144	2.073	2.120	359,117	+0.05(+2.65%)
Dec 17, 2009	2.081	2.151	2.065	2.065	103,334	-0.04(-1.86%)
Dec 16, 2009	2.136	2.222	2.081	2.105	251,680	-0.02(-0.74%)
Dec 15, 2009	2.105	2.238	2.105	2.120	188,699	-0.03(-1.45%)
Dec 14, 2009	2.136	2.191	2.097	2.151	84,462	+0.02(+1.10%)
Dec 11, 2009	2.112	2.198	2.097	2.128	50,736	+0.04(+1.87%)
Dec 10, 2009	2.253	2.253	2.073	2.089	296,504	-0.16(-7.29%)
Dec 09, 2009	2.316	2.316	2.152	2.253	84,692	-0.06(-2.70%)
Dec 08, 2009	2.339	2.417	2.261	2.316	69,008	-0.05(-1.99%)
Dec 07, 2009	2.292	2.363	2.206	2.363	64,216	+0.08(+3.42%)
Dec 04, 2009	2.112	2.292	2.081	2.284	86,998	+0.23(+11.45%)
Dec 03, 2009	2.191	2.191	2.042	2.050	78,582	-0.13(-5.76%)
Dec 02, 2009	2.159	2.187	2.136	2.175	51,512	+0.01(+0.36%)
Dec 01, 2009	2.112	2.183	2.034	2.167	480,729	+0.09(+4.14%)
Nov 30, 2009	2.120	2.151	2.058	2.081	106,554	-0.04(-1.85%)
Nov 27, 2009	2.191	2.347	2.120	2.120	97,445	-0.15(-6.55%)
Nov 25, 2009	2.355	2.378	2.269	2.269	23,410	-0.06(-2.68%)
Nov 24, 2009	2.363	2.363	2.261	2.331	60,042	-0.02(-1.00%)
Nov 23, 2009	2.378	2.410	2.316	2.355	98,043	+0.01(+0.33%)
Nov 20, 2009	2.238	2.355	2.238	2.347	86,711	+0.09(+3.81%)
Nov 19, 2009	2.331	2.355	2.175	2.261	122,648	-0.10(-4.30%)
Nov 18, 2009	2.324	2.363	2.269	2.363	62,221	+0.04(+1.68%)
Nov 17, 2009	2.417	2.417	2.277	2.324	89,539	-0.12(-4.81%)
Nov 16, 2009	2.284	2.457	2.284	2.441	96,382	+0.19(+8.33%)
Nov 13, 2009	2.371	2.394	2.214	2.253	135,499	-0.06(-2.70%)
Nov 12, 2009	2.550	2.550	2.277	2.316	561,823	-0.23(-9.20%)
Nov 11, 2009	2.942	2.942	2.535	2.550	303,465	-0.39(-13.30%)
Nov 10, 2009	2.723	2.965	2.668	2.942	226,074	+0.22(+8.05%)
Nov 09, 2009	2.621	2.723	2.586	2.723	111,250	+0.12(+4.50%)
Nov 06, 2009	2.535	2.652	2.511	2.605	96,398	+0.02(+0.60%)
Nov 05, 2009	2.449	2.590	2.449	2.590	77,502	+0.18(+7.47%)
Nov 04, 2009	2.449	2.472	2.284	2.410	114,414	-0.04(-1.60%)
Nov 03, 2009	2.433	2.496	2.253	2.449	281,153	-0.01(-0.32%)
Nov 02, 2009	2.457	2.480	2.410	2.457	105,032	+0.02(+0.64%)
Oct 30, 2009	2.566	2.621	2.425	2.441	190,811	-0.16(-6.31%)
Oct 29, 2009	2.644	2.738	2.558	2.605	199,235	-0.02(-0.60%)
Oct 28, 2009	2.652	2.668	2.590	2.621	158,669	-0.03(-1.18%)
Oct 27, 2009	2.668	2.676	2.605	2.652	78,568	+0.01(+0.30%)
Oct 26, 2009	2.660	2.668	2.590	2.644	182,970	+0.00(+0.00%)
Oct 23, 2009	2.660	2.730	2.629	2.644	117,036	-0.09(-3.15%)
Oct 22, 2009	2.699	2.730	2.652	2.730	121,303	+0.06(+2.35%)
Oct 21, 2009	2.543	2.705	2.464	2.668	250,894	+0.13(+4.92%)
Oct 20, 2009	2.535	2.566	2.511	2.543	90,915	-0.01(-0.31%)
Oct 19, 2009	2.566	2.582	2.511	2.550	57,940	+0.01(+0.31%)
Oct 16, 2009	2.543	2.550	2.504	2.543	115,004	-0.02(-0.61%)
Oct 15, 2009	2.590	2.621	2.496	2.558	102,523	-0.07(-2.68%)
Oct 14, 2009	2.457	2.629	2.457	2.629	121,342	+0.20(+8.39%)
Oct 13, 2009	2.417	2.441	2.386	2.425	68,695	+0.02(+0.65%)
Oct 12, 2009	2.464	2.472	2.372	2.410	49,293	-0.09(-3.45%)
Oct 09, 2009	2.386	2.504	2.386	2.496	93,256	+0.10(+4.25%)
Oct 08, 2009	2.300	2.464	2.277	2.394	253,556	+0.10(+4.44%)
Oct 07, 2009	2.331	2.371	2.253	2.292	119,883	-0.06(-2.66%)
Oct 06, 2009	2.245	2.371	2.222	2.355	113,527	+0.14(+6.36%)
Oct 05, 2009	2.183	2.238	2.151	2.214	176,048	+0.04(+1.80%)
Oct 02, 2009	2.073	2.277	2.073	2.175	122,008	+0.10(+4.91%)
Oct 01, 2009	2.269	2.316	2.073	2.073	176,627	-0.20(-8.62%)
Sep 30, 2009	2.378	2.378	2.230	2.269	226,934	-0.10(-4.29%)
Sep 29, 2009	2.504	2.504	2.339	2.371	59,952	-0.13(-5.02%)
Sep 28, 2009	2.363	2.527	2.331	2.496	77,093	+0.14(+5.98%)
Sep 25, 2009	2.324	2.386	2.316	2.355	61,592	+0.02(+0.67%)
Sep 24, 2009	2.449	2.480	2.308	2.339	80,889	-0.09(-3.55%)
Sep 23, 2009	2.402	2.441	2.347	2.425	156,230	+0.04(+1.64%)
Sep 22, 2009	2.339	2.816	2.269	2.386	440,046	+0.05(+2.35%)
Sep 21, 2009	2.355	2.363	2.269	2.331	251,864	-0.05(-1.97%)
Sep 18, 2009	2.425	2.425	2.331	2.378	352,225	-0.04(-1.62%)
Sep 17, 2009	2.355	2.457	2.339	2.417	196,523	+0.05(+1.98%)
Sep 16, 2009	2.363	2.386	2.324	2.371	228,908	+0.01(+0.33%)
Sep 15, 2009	2.355	2.433	2.324	2.363	119,285	-0.01(-0.33%)
Sep 14, 2009	2.331	2.371	2.269	2.371	70,063	+0.02(+1.00%)
Sep 11, 2009	2.308	2.378	2.222	2.347	61,183	+0.04(+1.70%)
Sep 10, 2009	2.198	2.324	2.034	2.308	211,061	+0.02(+1.03%)
Sep 09, 2009	2.206	2.284	2.128	2.284	57,199	+0.08(+3.55%)
Sep 08, 2009	2.245	2.284	2.183	2.206	90,041	-0.02(-1.05%)
Sep 04, 2009	2.065	2.230	2.018	2.230	122,768	+0.16(+7.55%)
Sep 03, 2009	2.105	2.105	2.011	2.073	37,300	-0.02(-1.12%)
Sep 02, 2009	2.097	2.119	2.034	2.097	112,737	+0.00(+0.00%)
Sep 01, 2009	2.034	2.191	2.034	2.097	223,383	+0.05(+2.29%)
Aug 31, 2009	2.034	2.065	2.034	2.050	181,589	-0.02(-0.76%)
Aug 28, 2009	2.097	2.097	2.018	2.065	494,082	-0.02(-0.75%)
Aug 27, 2009	2.042	2.081	1.979	2.081	35,026	+0.01(+0.38%)
Aug 26, 2009	2.065	2.073	1.972	2.073	130,825	+0.00(+0.00%)
Aug 25, 2009	2.159	2.159	2.065	2.073	141,932	-0.05(-2.21%)
Aug 24, 2009	2.183	2.191	2.097	2.120	117,400	-0.05(-2.17%)
Aug 21, 2009	2.050	2.175	2.034	2.167	180,768	+0.16(+7.78%)
Aug 20, 2009	2.003	2.018	1.964	2.011	75,660	+0.00(+0.00%)
Aug 19, 2009	1.901	2.018	1.878	2.011	653,225	+0.09(+4.47%)
Aug 18, 2009	1.952	2.034	1.893	1.925	199,822	-0.02(-0.81%)
Aug 17, 2009	1.964	2.042	1.885	1.940	90,956	-0.05(-2.74%)
Aug 14, 2009	2.198	2.238	1.979	1.995	167,798	-0.22(-9.89%)
Aug 13, 2009	2.347	2.347	2.191	2.214	132,380	-0.13(-5.35%)
Aug 12, 2009	2.394	2.394	2.253	2.339	111,243	-0.05(-2.29%)
Aug 11, 2009	2.480	2.543	2.394	2.394	179,312	-0.09(-3.77%)
Aug 10, 2009	2.331	2.504	2.292	2.488	92,851	+0.13(+5.65%)
Aug 07, 2009	2.339	2.425	2.324	2.355	116,160	+0.07(+3.08%)
Aug 06, 2009	2.371	2.386	2.284	2.284	105,538	-0.07(-2.99%)
Aug 05, 2009	2.402	2.410	2.269	2.355	101,571	-0.04(-1.63%)
Aug 04, 2009	2.308	2.394	2.238	2.394	79,522	+0.07(+3.03%)
Aug 03, 2009	2.433	2.433	2.238	2.324	109,338	-0.05(-2.30%)
Jul 31, 2009	2.386	2.394	2.347	2.378	103,894	-0.01(-0.33%)
Jul 30, 2009	2.417	2.417	2.347	2.386	150,740	+0.02(+0.66%)
Jul 29, 2009	2.347	2.417	2.324	2.371	95,638	-0.05(-1.94%)
Jul 28, 2009	2.339	2.425	2.308	2.417	159,336	+0.05(+1.98%)
Jul 27, 2009	2.347	2.379	2.247	2.371	152,991	+0.04(+1.68%)
Jul 24, 2009	2.316	2.410	2.191	2.331	106,499	-0.02(-0.67%)
Jul 23, 2009	2.058	2.464	2.042	2.347	223,832	+0.28(+13.64%)
Jul 22, 2009	2.003	2.073	1.885	2.065	146,769	+0.05(+2.33%)
Jul 21, 2009	2.026	2.026	1.917	2.018	89,885	+0.00(+0.00%)
Jul 20, 2009	1.964	2.026	1.940	2.018	64,675	+0.08(+4.03%)
Jul 17, 2009	2.042	2.042	1.878	1.940	111,886	-0.08(-3.88%)
Jul 16, 2009	1.940	2.065	1.878	2.018	118,788	+0.02(+1.18%)
Jul 15, 2009	1.839	1.995	1.831	1.995	230,596	+0.18(+9.91%)
Jul 14, 2009	1.870	1.878	1.799	1.815	78,385	-0.06(-3.33%)
Jul 13, 2009	1.815	1.878	1.768	1.878	192,653	+0.10(+5.73%)
Jul 10, 2009	1.893	1.901	1.760	1.776	161,900	-0.12(-6.20%)
Jul 09, 2009	1.893	1.940	1.878	1.893	238,807	+0.02(+1.26%)
Jul 08, 2009	1.901	1.956	1.870	1.870	137,381	-0.01(-0.42%)
Jul 07, 2009	1.925	1.948	1.870	1.878	297,169	-0.04(-2.04%)
Jul 06, 2009	1.940	1.940	1.893	1.917	96,421	-0.02(-1.21%)
Jul 02, 2009	1.893	1.956	1.854	1.940	242,051	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.