Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.630 | 2.650 | 2.550 | 2.550 | 1,267,721 | -0.10(-3.77%) |
Jun 29, 2021 | 2.670 | 2.700 | 2.610 | 2.650 | 1,002,007 | -0.03(-1.12%) |
Jun 28, 2021 | 2.770 | 2.790 | 2.670 | 2.680 | 1,517,673 | -0.11(-3.94%) |
Jun 25, 2021 | 2.770 | 2.820 | 2.750 | 2.790 | 1,167,136 | -0.03(-1.06%) |
Jun 24, 2021 | 2.830 | 2.850 | 2.730 | 2.820 | 946,157 | +0.02(+0.71%) |
Jun 23, 2021 | 2.770 | 2.880 | 2.751 | 2.800 | 1,395,883 | +0.04(+1.45%) |
Jun 22, 2021 | 2.600 | 2.780 | 2.590 | 2.760 | 2,349,202 | +0.16(+6.15%) |
Jun 21, 2021 | 2.590 | 2.610 | 2.510 | 2.600 | 1,549,298 | +0.04(+1.56%) |
Jun 18, 2021 | 2.650 | 2.700 | 2.560 | 2.560 | 1,974,818 | -0.12(-4.48%) |
Jun 17, 2021 | 2.730 | 2.771 | 2.640 | 2.680 | 1,894,066 | -0.10(-3.60%) |
Jun 16, 2021 | 2.780 | 2.790 | 2.690 | 2.780 | 1,792,201 | -0.01(-0.36%) |
Jun 15, 2021 | 2.800 | 2.820 | 2.690 | 2.790 | 2,081,311 | +0.01(+0.36%) |
Jun 14, 2021 | 2.850 | 2.920 | 2.780 | 2.780 | 1,972,240 | -0.07(-2.46%) |
Jun 11, 2021 | 2.810 | 2.900 | 2.740 | 2.850 | 2,853,015 | +0.04(+1.42%) |
Jun 10, 2021 | 2.900 | 2.900 | 2.680 | 2.810 | 4,905,779 | -0.05(-1.75%) |
Jun 09, 2021 | 3.040 | 3.050 | 2.831 | 2.860 | 7,875,403 | -0.17(-5.61%) |
Jun 08, 2021 | 3.060 | 3.059 | 2.880 | 3.030 | 9,766,163 | +0.11(+3.77%) |
Jun 07, 2021 | 4.140 | 4.220 | 2.820 | 2.920 | 43,343,264 | -0.38(-11.52%) |
Jun 04, 2021 | 2.890 | 3.690 | 2.860 | 3.300 | 8,228,988 | +0.46(+16.20%) |
Jun 03, 2021 | 2.950 | 2.965 | 2.820 | 2.840 | 1,220,748 | -0.21(-6.89%) |
Jun 02, 2021 | 2.840 | 3.170 | 2.840 | 3.050 | 1,761,182 | +0.17(+5.90%) |
Jun 01, 2021 | 2.910 | 2.950 | 2.780 | 2.880 | 713,715 | +0.02(+0.70%) |
May 28, 2021 | 2.790 | 2.890 | 2.780 | 2.860 | 846,835 | -0.03(-1.04%) |
May 27, 2021 | 2.730 | 2.940 | 2.650 | 2.890 | 1,160,995 | +0.18(+6.64%) |
May 26, 2021 | 2.630 | 2.780 | 2.630 | 2.710 | 586,484 | +0.08(+3.04%) |
May 25, 2021 | 2.770 | 2.840 | 2.610 | 2.630 | 560,878 | -0.18(-6.41%) |
May 24, 2021 | 2.850 | 2.870 | 2.720 | 2.810 | 428,900 | -0.01(-0.35%) |
May 21, 2021 | 2.750 | 2.891 | 2.690 | 2.820 | 518,294 | +0.11(+4.06%) |
May 20, 2021 | 2.710 | 2.770 | 2.610 | 2.710 | 370,203 | +0.00(+0.00%) |
May 19, 2021 | 2.710 | 2.790 | 2.670 | 2.710 | 377,690 | -0.12(-4.24%) |
May 18, 2021 | 2.870 | 2.980 | 2.800 | 2.830 | 539,850 | -0.02(-0.70%) |
May 17, 2021 | 2.770 | 2.850 | 2.670 | 2.850 | 456,338 | +0.07(+2.52%) |
May 14, 2021 | 2.670 | 2.840 | 2.650 | 2.780 | 493,289 | +0.20(+7.75%) |
May 13, 2021 | 2.750 | 2.920 | 2.470 | 2.580 | 928,059 | -0.17(-6.18%) |
May 12, 2021 | 2.950 | 3.030 | 2.730 | 2.750 | 631,726 | -0.23(-7.72%) |
May 11, 2021 | 2.560 | 3.060 | 2.560 | 2.980 | 811,352 | +0.16(+5.67%) |
May 10, 2021 | 3.120 | 3.122 | 2.820 | 2.820 | 594,409 | -0.22(-7.24%) |
May 07, 2021 | 2.940 | 3.050 | 2.920 | 3.040 | 382,810 | +0.16(+5.56%) |
May 06, 2021 | 3.060 | 3.100 | 2.810 | 2.880 | 1,174,317 | -0.26(-8.28%) |
May 05, 2021 | 3.080 | 3.290 | 2.970 | 3.140 | 1,144,231 | +0.12(+3.97%) |
May 04, 2021 | 2.990 | 3.040 | 2.800 | 3.020 | 855,336 | +0.07(+2.37%) |
May 03, 2021 | 3.250 | 3.250 | 2.910 | 2.950 | 1,072,491 | -0.26(-8.10%) |
Apr 30, 2021 | 3.230 | 3.360 | 3.200 | 3.210 | 328,400 | -0.10(-3.02%) |
Apr 29, 2021 | 3.370 | 3.390 | 3.180 | 3.310 | 448,203 | -0.11(-3.22%) |
Apr 28, 2021 | 3.240 | 3.420 | 3.120 | 3.420 | 546,446 | +0.22(+6.87%) |
Apr 27, 2021 | 3.440 | 3.450 | 3.160 | 3.200 | 739,375 | -0.14(-4.19%) |
Apr 26, 2021 | 3.380 | 3.400 | 3.170 | 3.340 | 818,809 | +0.06(+1.83%) |
Apr 23, 2021 | 3.120 | 3.300 | 3.110 | 3.280 | 437,100 | +0.17(+5.47%) |
Apr 22, 2021 | 3.150 | 3.320 | 3.010 | 3.110 | 1,131,749 | -0.08(-2.51%) |
Apr 21, 2021 | 3.050 | 3.230 | 2.980 | 3.190 | 1,269,454 | +0.04(+1.27%) |
Apr 20, 2021 | 2.780 | 3.190 | 2.750 | 3.150 | 1,434,171 | +0.28(+9.76%) |
Apr 19, 2021 | 3.230 | 3.280 | 2.850 | 2.870 | 1,983,766 | -0.48(-14.33%) |
Apr 16, 2021 | 3.190 | 3.450 | 3.045 | 3.350 | 1,691,800 | +0.11(+3.40%) |
Apr 15, 2021 | 3.550 | 3.550 | 3.150 | 3.240 | 1,455,513 | -0.19(-5.54%) |
Apr 14, 2021 | 3.540 | 3.640 | 3.410 | 3.430 | 771,280 | -0.10(-2.83%) |
Apr 13, 2021 | 3.530 | 3.640 | 3.410 | 3.530 | 1,155,472 | -0.07(-1.94%) |
Apr 12, 2021 | 3.730 | 3.760 | 3.550 | 3.600 | 1,062,589 | -0.12(-3.23%) |
Apr 09, 2021 | 3.920 | 4.010 | 3.650 | 3.720 | 1,394,100 | -0.29(-7.23%) |
Apr 08, 2021 | 3.670 | 4.090 | 3.550 | 4.010 | 2,879,210 | +0.36(+9.86%) |
Apr 07, 2021 | 3.790 | 3.810 | 3.610 | 3.650 | 1,008,863 | -0.22(-5.68%) |
Apr 06, 2021 | 3.600 | 3.930 | 3.520 | 3.870 | 1,682,716 | +0.25(+6.91%) |
Apr 05, 2021 | 3.780 | 3.780 | 3.590 | 3.620 | 1,029,179 | -0.17(-4.61%) |
Apr 01, 2021 | 3.920 | 3.990 | 3.700 | 3.795 | 1,281,500 | -0.00(-0.13%) |
Mar 31, 2021 | 3.800 | 3.890 | 3.710 | 3.800 | 1,268,400 | +0.16(+4.40%) |
Mar 30, 2021 | 3.780 | 3.850 | 3.620 | 3.640 | 1,257,063 | -0.24(-6.19%) |
Mar 29, 2021 | 3.710 | 4.070 | 3.430 | 3.880 | 1,405,317 | +0.17(+4.58%) |
Mar 26, 2021 | 3.940 | 3.940 | 3.550 | 3.710 | 1,363,400 | -0.19(-4.87%) |
Mar 25, 2021 | 3.500 | 3.920 | 3.410 | 3.900 | 1,882,104 | +0.16(+4.28%) |
Mar 24, 2021 | 3.980 | 3.980 | 3.600 | 3.740 | 2,089,299 | -0.17(-4.35%) |
Mar 23, 2021 | 4.190 | 4.200 | 3.850 | 3.910 | 2,287,859 | -0.29(-6.90%) |
Mar 22, 2021 | 4.490 | 4.510 | 4.100 | 4.200 | 3,437,188 | -0.36(-7.89%) |
Mar 19, 2021 | 4.400 | 4.560 | 4.120 | 4.560 | 3,630,800 | +0.08(+1.79%) |
Mar 18, 2021 | 5.020 | 5.160 | 4.320 | 4.480 | 15,553,842 | -0.10(-2.18%) |
Mar 17, 2021 | 5.190 | 5.680 | 4.500 | 4.580 | 75,434,296 | +0.32(+7.51%) |
Mar 16, 2021 | 4.590 | 4.610 | 4.110 | 4.260 | 1,599,044 | -0.33(-7.19%) |
Mar 15, 2021 | 4.890 | 4.890 | 4.400 | 4.590 | 4,321,040 | +0.25(+5.76%) |
Mar 12, 2021 | 4.320 | 4.380 | 4.050 | 4.340 | 1,662,400 | -0.06(-1.36%) |
Mar 11, 2021 | 4.090 | 4.630 | 3.970 | 4.400 | 2,322,836 | +0.40(+10.00%) |
Mar 10, 2021 | 4.380 | 4.490 | 3.900 | 4.000 | 1,924,255 | -0.20(-4.76%) |
Mar 09, 2021 | 3.900 | 4.290 | 3.880 | 4.200 | 1,687,648 | +0.53(+14.44%) |
Mar 08, 2021 | 4.040 | 4.140 | 3.660 | 3.670 | 1,533,987 | -0.26(-6.62%) |
Mar 05, 2021 | 3.900 | 4.000 | 3.180 | 3.930 | 3,792,100 | +0.05(+1.29%) |
Mar 04, 2021 | 4.450 | 4.600 | 3.570 | 3.880 | 3,911,082 | -0.67(-14.73%) |
Mar 03, 2021 | 4.900 | 5.030 | 4.370 | 4.550 | 2,416,883 | -0.51(-10.08%) |
Mar 02, 2021 | 5.010 | 5.150 | 4.830 | 5.060 | 1,958,394 | +0.01(+0.20%) |
Mar 01, 2021 | 5.490 | 5.530 | 4.930 | 5.050 | 3,042,187 | -0.15(-2.88%) |
Feb 26, 2021 | 4.930 | 5.440 | 4.620 | 5.200 | 4,910,500 | +0.66(+14.54%) |
Feb 25, 2021 | 5.540 | 5.580 | 4.340 | 4.540 | 5,352,921 | -1.15(-20.21%) |
Feb 24, 2021 | 5.290 | 5.890 | 5.260 | 5.690 | 4,686,377 | +0.61(+12.01%) |
Feb 23, 2021 | 5.150 | 5.450 | 4.150 | 5.080 | 5,151,862 | -1.04(-16.99%) |
Feb 22, 2021 | 6.440 | 6.820 | 5.860 | 6.120 | 3,661,167 | -0.43(-6.56%) |
Feb 19, 2021 | 6.640 | 6.840 | 6.380 | 6.550 | 2,998,400 | +0.13(+2.02%) |
Feb 18, 2021 | 6.460 | 6.950 | 6.110 | 6.420 | 5,713,993 | -0.09(-1.38%) |
Feb 17, 2021 | 6.530 | 6.740 | 6.210 | 6.510 | 3,509,736 | -0.20(-2.98%) |
Feb 16, 2021 | 7.430 | 7.490 | 6.500 | 6.710 | 6,519,703 | +0.37(+5.84%) |
Feb 12, 2021 | 6.580 | 6.760 | 6.165 | 6.340 | 4,500,800 | -0.41(-6.07%) |
Feb 11, 2021 | 6.550 | 7.000 | 6.270 | 6.750 | 4,565,177 | -0.02(-0.30%) |
Feb 10, 2021 | 7.110 | 7.170 | 6.250 | 6.770 | 7,315,226 | -0.55(-7.51%) |
Feb 09, 2021 | 7.450 | 8.020 | 6.960 | 7.320 | 12,787,308 | +0.17(+2.38%) |
Feb 08, 2021 | 6.590 | 7.550 | 6.250 | 7.150 | 18,097,750 | +1.15(+19.17%) |
Feb 05, 2021 | 6.600 | 7.250 | 5.630 | 6.000 | 57,553,000 | +1.32(+28.21%) |
Feb 04, 2021 | 4.200 | 5.120 | 4.050 | 4.680 | 14,642,031 | +0.18(+4.00%) |
Feb 03, 2021 | 4.050 | 5.160 | 3.920 | 4.500 | 35,065,348 | +1.13(+33.53%) |
Feb 02, 2021 | 3.400 | 4.290 | 3.110 | 3.370 | 92,763,496 | +0.86(+34.26%) |
Feb 01, 2021 | 2.550 | 2.570 | 2.350 | 2.510 | 2,152,549 | +0.17(+7.26%) |
Jan 29, 2021 | 2.540 | 2.580 | 2.310 | 2.340 | 1,456,300 | -0.22(-8.59%) |
Jan 28, 2021 | 2.460 | 2.590 | 2.300 | 2.560 | 1,591,126 | +0.16(+6.67%) |
Jan 27, 2021 | 2.600 | 2.700 | 2.360 | 2.400 | 2,715,261 | -0.35(-12.73%) |
Jan 26, 2021 | 2.770 | 2.780 | 2.540 | 2.750 | 3,147,707 | +0.04(+1.48%) |
Jan 25, 2021 | 2.900 | 2.910 | 2.500 | 2.710 | 3,788,484 | -0.07(-2.52%) |
Jan 22, 2021 | 2.660 | 3.080 | 2.650 | 2.780 | 5,535,800 | +0.16(+6.11%) |
Jan 21, 2021 | 2.700 | 2.930 | 2.420 | 2.620 | 6,466,788 | +0.16(+6.50%) |
Jan 20, 2021 | 2.600 | 2.660 | 2.230 | 2.460 | 4,089,496 | -0.04(-1.60%) |
Jan 19, 2021 | 2.170 | 2.640 | 2.070 | 2.500 | 8,527,828 | +0.44(+21.36%) |
Jan 15, 2021 | 2.220 | 2.340 | 2.017 | 2.060 | 2,782,100 | -0.14(-6.36%) |
Jan 14, 2021 | 2.170 | 2.250 | 2.120 | 2.200 | 1,789,645 | +0.08(+3.77%) |
Jan 13, 2021 | 2.190 | 2.260 | 2.070 | 2.120 | 1,895,812 | +0.01(+0.47%) |
Jan 12, 2021 | 2.050 | 2.160 | 2.000 | 2.110 | 1,429,400 | +0.06(+2.93%) |
Jan 11, 2021 | 2.010 | 2.130 | 1.980 | 2.050 | 1,932,201 | -0.09(-4.21%) |
Jan 08, 2021 | 2.250 | 2.290 | 2.020 | 2.140 | 2,566,600 | -0.02(-0.93%) |
Jan 07, 2021 | 1.970 | 2.170 | 1.940 | 2.160 | 3,643,094 | +0.31(+16.76%) |
Jan 06, 2021 | 1.980 | 2.040 | 1.820 | 1.850 | 1,832,459 | -0.10(-5.13%) |
Jan 05, 2021 | 1.850 | 2.040 | 1.800 | 1.950 | 1,651,204 | +0.06(+3.17%) |
Jan 04, 2021 | 1.990 | 2.030 | 1.850 | 1.890 | 1,541,569 | -0.06(-3.08%) |
Dec 31, 2020 | 1.950 | 1.950 | 1.950 | 1,716,697 | +0.02(+1.04%) | |
Dec 30, 2020 | 2.000 | 2.070 | 1.890 | 1.930 | 1,716,697 | -0.15(-7.21%) |
Dec 29, 2020 | 2.100 | 2.140 | 1.800 | 2.080 | 3,142,478 | +0.11(+5.58%) |
Dec 28, 2020 | 1.750 | 2.200 | 1.730 | 1.970 | 6,460,675 | +0.25(+14.53%) |
Dec 24, 2020 | 1.660 | 1.770 | 1.630 | 1.720 | 913,000 | +0.07(+4.24%) |
Dec 23, 2020 | 1.680 | 1.700 | 1.650 | 1.650 | 645,712 | -0.01(-0.60%) |
Dec 22, 2020 | 1.700 | 1.710 | 1.580 | 1.660 | 1,048,200 | -0.02(-1.19%) |
Dec 21, 2020 | 1.590 | 1.700 | 1.580 | 1.680 | 649,851 | +0.05(+3.07%) |
Dec 18, 2020 | 1.700 | 1.710 | 1.630 | 1.630 | 794,700 | -0.08(-4.68%) |
Dec 17, 2020 | 1.710 | 1.750 | 1.660 | 1.710 | 611,920 | +0.01(+0.59%) |
Dec 16, 2020 | 1.740 | 1.800 | 1.640 | 1.700 | 1,822,122 | -0.13(-7.10%) |
Dec 15, 2020 | 1.750 | 1.920 | 1.740 | 1.830 | 1,619,484 | -0.05(-2.66%) |
Dec 14, 2020 | 1.830 | 1.920 | 1.720 | 1.880 | 1,168,141 | +0.05(+2.73%) |
Dec 11, 2020 | 1.820 | 1.870 | 1.720 | 1.830 | 841,900 | -0.03(-1.61%) |
Dec 10, 2020 | 1.770 | 1.860 | 1.740 | 1.860 | 898,138 | +0.10(+5.68%) |
Dec 09, 2020 | 1.920 | 1.970 | 1.730 | 1.760 | 1,440,503 | -0.22(-11.11%) |
Dec 08, 2020 | 1.930 | 2.020 | 1.870 | 1.980 | 1,352,928 | +0.09(+4.76%) |
Dec 07, 2020 | 1.770 | 1.890 | 1.700 | 1.890 | 1,570,920 | +0.14(+8.00%) |
Dec 04, 2020 | 1.810 | 1.820 | 1.660 | 1.750 | 598,800 | +0.02(+1.16%) |
Dec 03, 2020 | 1.780 | 1.780 | 1.670 | 1.730 | 457,287 | -0.03(-1.70%) |
Dec 02, 2020 | 1.610 | 1.790 | 1.600 | 1.760 | 640,595 | +0.11(+6.67%) |
Dec 01, 2020 | 1.790 | 1.790 | 1.650 | 1.650 | 798,165 | -0.15(-8.33%) |
Nov 30, 2020 | 1.940 | 1.940 | 1.660 | 1.800 | 1,321,686 | -0.12(-6.25%) |
Nov 27, 2020 | 1.840 | 1.930 | 1.790 | 1.920 | 1,042,600 | +0.07(+3.78%) |
Nov 25, 2020 | 1.880 | 1.930 | 1.740 | 1.850 | 2,836,500 | -0.17(-8.42%) |
Nov 24, 2020 | 2.240 | 2.430 | 1.810 | 2.020 | 18,755,528 | +0.38(+23.17%) |
Nov 23, 2020 | 1.500 | 1.650 | 1.440 | 1.640 | 2,204,329 | +0.17(+11.56%) |
Nov 20, 2020 | 1.450 | 1.500 | 1.410 | 1.470 | 563,200 | +0.01(+0.68%) |
Nov 19, 2020 | 1.520 | 1.520 | 1.410 | 1.460 | 540,605 | -0.02(-1.35%) |
Nov 18, 2020 | 1.480 | 1.550 | 1.450 | 1.480 | 967,302 | +0.01(+0.68%) |
Nov 17, 2020 | 1.500 | 1.530 | 1.420 | 1.470 | 1,187,149 | -0.15(-9.26%) |
Nov 16, 2020 | 1.400 | 1.700 | 1.340 | 1.620 | 2,773,281 | +0.24(+17.39%) |
Nov 13, 2020 | 1.340 | 1.390 | 1.309 | 1.380 | 525,900 | +0.08(+6.15%) |
Nov 12, 2020 | 1.310 | 1.330 | 1.260 | 1.300 | 650,896 | +0.01(+0.78%) |
Nov 11, 2020 | 1.320 | 1.330 | 1.260 | 1.290 | 333,235 | -0.03(-2.27%) |
Nov 10, 2020 | 1.330 | 1.340 | 1.300 | 1.320 | 231,848 | +0.00(+0.00%) |
Nov 09, 2020 | 1.400 | 1.440 | 1.300 | 1.320 | 858,450 | -0.04(-2.94%) |
Nov 06, 2020 | 1.440 | 1.460 | 1.330 | 1.360 | 800,600 | -0.09(-6.21%) |
Nov 05, 2020 | 1.400 | 1.490 | 1.400 | 1.450 | 274,069 | +0.02(+1.40%) |
Nov 04, 2020 | 1.530 | 1.530 | 1.410 | 1.430 | 294,810 | -0.06(-4.03%) |
Nov 03, 2020 | 1.450 | 1.530 | 1.450 | 1.490 | 263,105 | +0.04(+2.76%) |
Nov 02, 2020 | 1.450 | 1.470 | 1.410 | 1.450 | 391,133 | +0.01(+0.69%) |
Oct 30, 2020 | 1.520 | 1.520 | 1.390 | 1.440 | 1,442,400 | -0.10(-6.49%) |
Oct 29, 2020 | 1.560 | 1.570 | 1.490 | 1.540 | 404,054 | -0.03(-1.91%) |
Oct 28, 2020 | 1.430 | 1.590 | 1.330 | 1.570 | 1,149,045 | +0.08(+5.37%) |
Oct 27, 2020 | 1.490 | 1.520 | 1.460 | 1.490 | 485,960 | +0.01(+0.68%) |
Oct 26, 2020 | 1.560 | 1.610 | 1.460 | 1.480 | 928,367 | -0.05(-3.27%) |
Oct 23, 2020 | 1.520 | 1.570 | 1.480 | 1.530 | 620,000 | -0.03(-1.92%) |
Oct 22, 2020 | 1.610 | 1.620 | 1.450 | 1.560 | 1,458,668 | -0.02(-1.27%) |
Oct 21, 2020 | 1.730 | 1.750 | 1.570 | 1.580 | 1,454,192 | -0.06(-3.66%) |
Oct 20, 2020 | 1.620 | 1.730 | 1.560 | 1.640 | 1,402,803 | +0.02(+1.23%) |
Oct 19, 2020 | 1.730 | 1.730 | 1.560 | 1.620 | 1,507,884 | -0.10(-5.81%) |
Oct 16, 2020 | 1.710 | 1.830 | 1.665 | 1.720 | 2,357,700 | -0.03(-1.71%) |
Oct 15, 2020 | 1.900 | 1.940 | 1.720 | 1.750 | 3,244,265 | -0.05(-2.78%) |
Oct 14, 2020 | 1.800 | 1.870 | 1.770 | 1.800 | 1,485,706 | -0.05(-2.70%) |
Oct 13, 2020 | 1.820 | 2.010 | 1.710 | 1.850 | 3,803,538 | +0.00(+0.00%) |
Oct 12, 2020 | 2.100 | 2.120 | 1.780 | 1.850 | 3,378,229 | -0.16(-7.96%) |
Oct 09, 2020 | 2.280 | 2.280 | 1.910 | 2.010 | 4,604,900 | -0.11(-5.19%) |
Oct 08, 2020 | 2.450 | 2.490 | 2.040 | 2.120 | 5,940,072 | -0.48(-18.46%) |
Oct 07, 2020 | 3.090 | 4.930 | 2.470 | 2.600 | 159,936,208 | +0.97(+59.51%) |
Oct 06, 2020 | 1.600 | 1.690 | 1.590 | 1.630 | 42,447 | +0.03(+1.87%) |
Oct 05, 2020 | 1.500 | 1.630 | 1.490 | 1.600 | 67,916 | +0.07(+4.58%) |
Oct 02, 2020 | 1.440 | 1.530 | 1.300 | 1.530 | 41,400 | +0.01(+0.66%) |
Oct 01, 2020 | 1.470 | 1.520 | 1.450 | 1.520 | 12,040 | +0.02(+1.33%) |
Sep 30, 2020 | 1.500 | 1.600 | 1.460 | 1.500 | 57,572 | -0.02(-1.32%) |
Sep 29, 2020 | 1.550 | 1.610 | 1.460 | 1.520 | 29,162 | -0.01(-0.65%) |
Sep 28, 2020 | 1.490 | 1.530 | 1.440 | 1.530 | 21,910 | +0.04(+2.68%) |
Sep 25, 2020 | 1.370 | 1.490 | 1.370 | 1.490 | 37,900 | +0.10(+7.19%) |
Sep 24, 2020 | 1.350 | 1.410 | 1.330 | 1.390 | 23,082 | +0.00(+0.00%) |
Sep 23, 2020 | 1.500 | 1.510 | 1.390 | 1.390 | 48,195 | -0.11(-7.33%) |
Sep 22, 2020 | 1.530 | 1.550 | 1.460 | 1.500 | 59,027 | -0.04(-2.60%) |
Sep 21, 2020 | 1.610 | 1.610 | 1.520 | 1.540 | 63,719 | -0.07(-4.35%) |
Sep 18, 2020 | 1.500 | 1.610 | 1.480 | 1.610 | 164,000 | +0.09(+5.92%) |
Sep 17, 2020 | 1.450 | 1.530 | 1.440 | 1.520 | 113,481 | +0.07(+4.83%) |
Sep 16, 2020 | 1.380 | 1.450 | 1.340 | 1.450 | 50,483 | +0.08(+5.84%) |
Sep 15, 2020 | 1.400 | 1.400 | 1.347 | 1.370 | 50,330 | -0.04(-2.84%) |
Sep 14, 2020 | 1.350 | 1.470 | 1.330 | 1.410 | 137,685 | +0.07(+5.22%) |
Sep 11, 2020 | 1.350 | 1.350 | 1.280 | 1.340 | 43,400 | +0.00(+0.00%) |
Sep 10, 2020 | 1.260 | 1.350 | 1.210 | 1.340 | 41,158 | +0.04(+3.08%) |
Sep 09, 2020 | 1.300 | 1.310 | 1.210 | 1.300 | 86,466 | +0.00(+0.00%) |
Sep 08, 2020 | 1.310 | 1.331 | 1.250 | 1.300 | 75,710 | +0.00(+0.00%) |
Sep 04, 2020 | 1.315 | 1.320 | 1.257 | 1.300 | 31,900 | -0.03(-2.26%) |
Sep 03, 2020 | 1.330 | 1.330 | 1.230 | 1.330 | 36,228 | -0.01(-0.75%) |
Sep 02, 2020 | 1.300 | 1.380 | 1.290 | 1.340 | 74,004 | +0.02(+1.52%) |
Sep 01, 2020 | 1.260 | 1.330 | 1.230 | 1.320 | 28,639 | +0.06(+4.76%) |
Aug 31, 2020 | 1.200 | 1.260 | 1.200 | 1.260 | 53,723 | +0.02(+1.61%) |
Aug 28, 2020 | 1.170 | 1.240 | 1.170 | 1.240 | 17,200 | +0.07(+5.98%) |
Aug 27, 2020 | 1.170 | 1.200 | 1.150 | 1.170 | 11,802 | -0.03(-2.50%) |
Aug 26, 2020 | 1.250 | 1.250 | 1.160 | 1.200 | 68,941 | -0.05(-4.00%) |
Aug 25, 2020 | 1.255 | 1.255 | 1.220 | 1.250 | 23,655 | -0.03(-2.34%) |
Aug 24, 2020 | 1.300 | 1.300 | 1.220 | 1.280 | 15,345 | -0.01(-0.78%) |
Aug 21, 2020 | 1.360 | 1.400 | 1.280 | 1.290 | 50,100 | -0.04(-3.01%) |
Aug 20, 2020 | 1.310 | 1.350 | 1.310 | 1.330 | 14,835 | +0.01(+0.76%) |
Aug 19, 2020 | 1.340 | 1.340 | 1.300 | 1.320 | 20,794 | +0.00(+0.00%) |
Aug 18, 2020 | 1.350 | 1.350 | 1.300 | 1.320 | 22,487 | -0.05(-3.65%) |
Aug 17, 2020 | 1.310 | 1.370 | 1.310 | 1.370 | 21,427 | +0.06(+4.58%) |
Aug 14, 2020 | 1.290 | 1.310 | 1.250 | 1.310 | 29,800 | +0.04(+3.15%) |
Aug 13, 2020 | 1.290 | 1.293 | 1.260 | 1.270 | 25,178 | -0.02(-1.55%) |
Aug 12, 2020 | 1.300 | 1.340 | 1.240 | 1.290 | 29,817 | -0.01(-1.15%) |
Aug 11, 2020 | 1.322 | 1.360 | 1.290 | 1.305 | 55,816 | -0.03(-1.88%) |
Aug 10, 2020 | 1.270 | 1.350 | 1.250 | 1.330 | 33,531 | +0.06(+4.72%) |
Aug 07, 2020 | 1.280 | 1.310 | 1.250 | 1.270 | 21,000 | -0.03(-2.30%) |
Aug 06, 2020 | 1.260 | 1.350 | 1.260 | 1.300 | 53,117 | +0.05(+3.99%) |
Aug 05, 2020 | 1.250 | 1.270 | 1.230 | 1.250 | 70,316 | +0.01(+0.81%) |
Aug 04, 2020 | 1.270 | 1.480 | 1.220 | 1.240 | 423,629 | -0.02(-1.59%) |
Aug 03, 2020 | 1.260 | 1.410 | 1.220 | 1.260 | 188,971 | -0.11(-8.03%) |
Jul 31, 2020 | 1.250 | 1.430 | 1.240 | 1.370 | 358,000 | +0.13(+10.48%) |
Jul 30, 2020 | 1.250 | 1.310 | 1.220 | 1.240 | 59,127 | -0.09(-6.77%) |
Jul 29, 2020 | 1.250 | 1.350 | 1.250 | 1.330 | 52,259 | -0.04(-2.92%) |
Jul 28, 2020 | 1.350 | 1.370 | 1.200 | 1.370 | 105,347 | +0.03(+2.24%) |
Jul 27, 2020 | 1.250 | 1.360 | 1.140 | 1.340 | 565,939 | -0.03(-2.19%) |
Jul 24, 2020 | 1.630 | 2.000 | 1.343 | 1.370 | 3,128,300 | -0.15(-9.87%) |
Jul 23, 2020 | 1.510 | 1.530 | 1.450 | 1.520 | 44,186 | +0.02(+1.33%) |
Jul 22, 2020 | 1.480 | 1.554 | 1.420 | 1.500 | 71,379 | +0.00(+0.00%) |
Jul 21, 2020 | 1.530 | 1.535 | 1.476 | 1.500 | 13,392 | +0.01(+0.67%) |
Jul 20, 2020 | 1.500 | 1.560 | 1.337 | 1.490 | 65,968 | -0.01(-0.67%) |
Jul 17, 2020 | 1.500 | 1.530 | 1.420 | 1.500 | 84,500 | +0.02(+1.36%) |
Jul 16, 2020 | 1.420 | 1.600 | 1.380 | 1.480 | 166,039 | +0.06(+4.23%) |
Jul 15, 2020 | 1.310 | 1.430 | 1.300 | 1.420 | 128,122 | +0.09(+6.77%) |
Jul 14, 2020 | 1.330 | 1.350 | 1.260 | 1.330 | 53,338 | +0.03(+2.31%) |
Jul 13, 2020 | 1.350 | 1.360 | 1.250 | 1.300 | 77,490 | -0.06(-4.41%) |
Jul 10, 2020 | 1.310 | 1.370 | 1.310 | 1.360 | 119,500 | +0.02(+1.49%) |
Jul 09, 2020 | 1.360 | 1.370 | 1.300 | 1.340 | 129,191 | -0.04(-2.90%) |
Jul 08, 2020 | 1.270 | 1.380 | 1.260 | 1.380 | 200,877 | +0.07(+5.34%) |
Jul 07, 2020 | 1.380 | 1.390 | 1.190 | 1.310 | 574,246 | -0.43(-24.71%) |
Jul 06, 2020 | 1.390 | 2.330 | 1.330 | 1.740 | 2,040,083 | +0.38(+27.94%) |
Jul 02, 2020 | 1.190 | 1.360 | 1.190 | 1.360 | 101,000 | +0.17(+14.29%) |