Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.06 | 23.61 | 23.06 | 23.56 | 87,586 | +0.57(+2.49%) |
Jun 29, 2023 | 23.21 | 23.34 | 22.93 | 22.99 | 40,374 | +0.11(+0.47%) |
Jun 28, 2023 | 23.06 | 23.06 | 22.86 | 22.88 | 35,978 | -0.12(-0.51%) |
Jun 27, 2023 | 23.01 | 23.05 | 22.96 | 23.00 | 14,111 | -0.02(-0.08%) |
Jun 26, 2023 | 23.02 | 23.03 | 22.96 | 23.01 | 22,379 | +0.04(+0.20%) |
Jun 23, 2023 | 22.97 | 23.00 | 22.92 | 22.97 | 58,095 | -0.04(-0.20%) |
Jun 22, 2023 | 22.97 | 23.01 | 22.97 | 23.01 | 11,087 | -0.04(-0.19%) |
Jun 21, 2023 | 22.94 | 23.09 | 22.94 | 23.06 | 28,364 | +0.08(+0.35%) |
Jun 20, 2023 | 22.92 | 22.99 | 22.92 | 22.98 | 33,351 | -0.01(-0.04%) |
Jun 16, 2023 | 22.80 | 23.00 | 22.79 | 22.99 | 65,862 | +0.13(+0.59%) |
Jun 15, 2023 | 22.88 | 22.98 | 22.76 | 22.85 | 11,819 | +0.70(+3.17%) |
May 08, 2023 | 22.08 | 22.15 | 21.94 | 22.15 | 23,081 | +0.04(+0.16%) |
May 05, 2023 | 21.95 | 22.13 | 21.95 | 22.12 | 37,258 | +0.26(+1.19%) |
May 04, 2023 | 22.01 | 22.14 | 21.64 | 21.85 | 65,131 | -0.16(-0.73%) |
May 03, 2023 | 22.07 | 22.21 | 22.02 | 22.02 | 68,465 | -0.04(-0.16%) |
May 02, 2023 | 22.07 | 22.22 | 22.02 | 22.05 | 132,615 | -0.01(-0.04%) |
May 01, 2023 | 22.35 | 22.35 | 22.04 | 22.06 | 36,744 | -0.22(-1.01%) |
Apr 28, 2023 | 22.27 | 22.32 | 22.19 | 22.29 | 71,258 | +0.10(+0.45%) |
Apr 27, 2023 | 22.15 | 22.21 | 22.07 | 22.19 | 39,338 | +0.16(+0.73%) |
Apr 26, 2023 | 22.17 | 22.26 | 22.03 | 22.03 | 32,551 | -0.06(-0.28%) |
Apr 25, 2023 | 22.14 | 22.28 | 22.06 | 22.09 | 41,545 | -0.03(-0.12%) |
Apr 24, 2023 | 22.12 | 22.26 | 22.12 | 22.12 | 46,497 | +0.06(+0.29%) |
Apr 21, 2023 | 22.03 | 22.11 | 22.03 | 22.05 | 23,872 | +0.08(+0.37%) |
Apr 20, 2023 | 21.89 | 22.11 | 21.89 | 21.97 | 52,947 | +0.04(+0.16%) |
Apr 19, 2023 | 21.98 | 22.04 | 21.89 | 21.94 | 35,397 | -0.02(-0.08%) |
Apr 18, 2023 | 21.94 | 22.01 | 21.91 | 21.95 | 22,175 | +0.02(+0.08%) |
Apr 17, 2023 | 22.02 | 22.07 | 21.91 | 21.94 | 41,459 | -0.02(-0.08%) |
Apr 14, 2023 | 21.86 | 22.03 | 21.80 | 21.95 | 45,631 | +0.14(+0.66%) |
Apr 13, 2023 | 21.85 | 21.95 | 21.74 | 21.81 | 29,113 | +0.13(+0.58%) |
Apr 12, 2023 | 21.73 | 21.87 | 21.59 | 21.68 | 40,843 | +0.03(+0.12%) |
Apr 11, 2023 | 21.67 | 21.73 | 21.64 | 21.66 | 48,868 | -0.01(-0.04%) |
Apr 10, 2023 | 21.70 | 21.71 | 21.50 | 21.67 | 66,906 | +0.05(+0.21%) |
Apr 06, 2023 | 21.60 | 21.71 | 21.55 | 21.62 | 28,975 | +0.02(+0.11%) |
Apr 05, 2023 | 21.59 | 21.73 | 21.51 | 21.60 | 59,251 | +0.05(+0.22%) |
Apr 04, 2023 | 21.63 | 21.66 | 21.41 | 21.55 | 53,948 | -0.04(-0.17%) |
Apr 03, 2023 | 21.47 | 21.79 | 21.31 | 21.59 | 45,882 | +0.44(+2.08%) |
Mar 31, 2023 | 21.57 | 21.75 | 21.14 | 21.14 | 186,694 | -0.37(-1.71%) |
Mar 30, 2023 | 21.61 | 21.67 | 21.35 | 21.51 | 69,707 | +0.12(+0.55%) |
Mar 29, 2023 | 21.13 | 21.73 | 21.13 | 21.39 | 36,829 | +0.26(+1.24%) |
Mar 28, 2023 | 21.11 | 21.15 | 20.94 | 21.13 | 58,677 | +0.15(+0.71%) |
Mar 27, 2023 | 21.03 | 21.17 | 20.98 | 20.98 | 61,422 | +0.10(+0.46%) |
Mar 24, 2023 | 21.03 | 21.15 | 20.73 | 20.89 | 113,425 | -0.20(-0.96%) |
Mar 23, 2023 | 21.60 | 21.64 | 21.00 | 21.09 | 117,641 | -0.51(-2.35%) |
Mar 22, 2023 | 21.81 | 21.82 | 21.56 | 21.60 | 38,437 | -0.07(-0.32%) |
Mar 21, 2023 | 21.62 | 21.90 | 21.55 | 21.67 | 33,135 | +0.11(+0.53%) |
Mar 20, 2023 | 21.59 | 21.87 | 21.47 | 21.55 | 45,367 | -0.03(-0.12%) |
Mar 17, 2023 | 21.76 | 21.93 | 21.30 | 21.58 | 46,885 | -0.25(-1.16%) |
Mar 16, 2023 | 21.21 | 22.03 | 21.21 | 21.83 | 51,016 | +0.58(+2.72%) |
Mar 15, 2023 | 21.59 | 21.68 | 21.11 | 21.25 | 46,897 | -0.43(-1.98%) |
Mar 14, 2023 | 22.07 | 22.10 | 21.59 | 21.68 | 50,703 | -0.05(-0.24%) |
Mar 13, 2023 | 21.82 | 22.10 | 21.32 | 21.74 | 106,604 | -0.41(-1.86%) |
Mar 10, 2023 | 22.02 | 22.28 | 21.96 | 22.15 | 57,826 | +0.03(+0.12%) |
Mar 09, 2023 | 22.39 | 22.43 | 22.02 | 22.12 | 36,030 | -0.31(-1.37%) |
Mar 08, 2023 | 22.39 | 22.50 | 22.25 | 22.43 | 25,159 | +0.07(+0.31%) |
Mar 07, 2023 | 22.39 | 22.43 | 22.34 | 22.36 | 24,631 | -0.07(-0.31%) |
Mar 06, 2023 | 22.51 | 22.51 | 22.36 | 22.43 | 25,827 | -0.04(-0.16%) |
Mar 03, 2023 | 22.34 | 22.46 | 22.24 | 22.46 | 22,530 | +0.12(+0.55%) |
Mar 02, 2023 | 22.30 | 22.34 | 22.19 | 22.34 | 21,219 | +0.00(+0.02%) |
Mar 01, 2023 | 22.23 | 22.38 | 22.23 | 22.34 | 4,686 | +0.02(+0.10%) |
Feb 28, 2023 | 22.33 | 22.45 | 22.20 | 22.32 | 83,856 | +0.06(+0.28%) |
Feb 27, 2023 | 22.24 | 22.33 | 22.17 | 22.25 | 29,386 | +0.15(+0.67%) |
Feb 24, 2023 | 22.10 | 22.23 | 22.10 | 22.10 | 43,292 | +0.00(+0.00%) |
Feb 23, 2023 | 22.16 | 22.25 | 22.09 | 22.10 | 29,093 | -0.02(-0.08%) |
Feb 22, 2023 | 22.17 | 22.18 | 22.06 | 22.12 | 22,168 | +0.04(+0.20%) |
Feb 21, 2023 | 22.08 | 22.12 | 22.01 | 22.08 | 19,066 | -0.04(-0.20%) |
Feb 17, 2023 | 22.15 | 22.25 | 22.08 | 22.12 | 21,451 | -0.09(-0.39%) |
Feb 16, 2023 | 22.25 | 22.25 | 22.15 | 22.21 | 8,454 | +0.00(+0.00%) |
Feb 15, 2023 | 22.19 | 22.22 | 22.08 | 22.21 | 26,014 | +0.08(+0.36%) |
Feb 14, 2023 | 22.16 | 22.24 | 22.08 | 22.13 | 15,756 | -0.09(-0.40%) |
Feb 13, 2023 | 22.21 | 22.25 | 21.96 | 22.22 | 20,166 | +0.06(+0.28%) |
Feb 10, 2023 | 22.04 | 22.21 | 22.04 | 22.16 | 43,934 | +0.09(+0.40%) |
Feb 09, 2023 | 21.96 | 22.08 | 21.96 | 22.07 | 11,791 | +0.08(+0.36%) |
Feb 08, 2023 | 22.08 | 22.08 | 21.96 | 21.99 | 16,065 | -0.04(-0.20%) |
Feb 07, 2023 | 21.96 | 22.10 | 21.95 | 22.03 | 19,289 | +0.02(+0.08%) |
Feb 06, 2023 | 22.02 | 22.04 | 21.91 | 22.02 | 13,855 | -0.02(-0.08%) |
Feb 03, 2023 | 22.04 | 22.10 | 22.02 | 22.03 | 16,491 | -0.11(-0.47%) |
Feb 02, 2023 | 21.90 | 22.14 | 21.90 | 22.14 | 34,121 | +0.13(+0.60%) |
Feb 01, 2023 | 21.99 | 22.06 | 21.95 | 22.01 | 14,452 | -0.11(-0.48%) |
Jan 31, 2023 | 21.95 | 22.11 | 21.90 | 22.11 | 46,770 | +0.21(+0.96%) |
Jan 30, 2023 | 21.97 | 21.97 | 21.86 | 21.90 | 30,396 | -0.10(-0.44%) |
Jan 27, 2023 | 21.98 | 22.00 | 21.95 | 22.00 | 8,244 | +0.00(+0.00%) |
Jan 26, 2023 | 21.99 | 22.08 | 21.94 | 22.00 | 27,614 | +0.08(+0.36%) |
Jan 25, 2023 | 21.96 | 22.00 | 21.91 | 21.92 | 19,588 | -0.03(-0.12%) |
Jan 24, 2023 | 22.00 | 22.00 | 21.95 | 21.95 | 16,098 | -0.08(-0.36%) |
Jan 23, 2023 | 22.00 | 22.03 | 21.96 | 22.03 | 12,514 | +0.00(+0.00%) |
Jan 20, 2023 | 21.97 | 22.03 | 21.95 | 22.03 | 19,805 | +0.05(+0.24%) |
Jan 19, 2023 | 22.03 | 22.03 | 21.95 | 21.97 | 19,869 | -0.06(-0.28%) |
Jan 18, 2023 | 22.00 | 22.07 | 21.96 | 22.03 | 19,640 | +0.04(+0.16%) |
Jan 17, 2023 | 22.06 | 22.09 | 21.93 | 22.00 | 21,435 | +0.01(+0.04%) |
Jan 13, 2023 | 22.04 | 22.04 | 21.94 | 21.99 | 37,045 | -0.02(-0.08%) |
Jan 12, 2023 | 21.96 | 22.08 | 21.96 | 22.01 | 41,894 | +0.09(+0.40%) |
Jan 11, 2023 | 22.03 | 22.08 | 21.92 | 21.92 | 99,129 | -0.10(-0.44%) |
Jan 10, 2023 | 21.90 | 22.06 | 21.90 | 22.02 | 116,464 | +0.08(+0.36%) |
Jan 09, 2023 | 21.95 | 21.96 | 21.87 | 21.94 | 40,884 | +0.04(+0.16%) |
Jan 06, 2023 | 21.99 | 22.05 | 21.89 | 21.90 | 46,763 | +0.04(+0.20%) |
Jan 05, 2023 | 22.03 | 22.03 | 21.74 | 21.86 | 42,646 | -0.18(-0.80%) |
Jan 04, 2023 | 21.99 | 22.08 | 21.91 | 22.03 | 32,358 | +0.13(+0.60%) |
Jan 03, 2023 | 22.07 | 22.10 | 21.77 | 21.90 | 79,531 | -0.24(-1.07%) |
Dec 30, 2022 | 21.63 | 22.23 | 21.51 | 22.14 | 169,513 | +0.54(+2.52%) |
Dec 29, 2022 | 21.84 | 21.84 | 21.52 | 21.60 | 44,977 | +0.12(+0.56%) |
Dec 28, 2022 | 21.56 | 21.58 | 21.45 | 21.48 | 54,033 | -0.10(-0.48%) |
Dec 27, 2022 | 21.60 | 21.60 | 21.48 | 21.58 | 29,332 | -0.04(-0.20%) |
Dec 23, 2022 | 21.59 | 21.63 | 21.46 | 21.62 | 49,307 | +0.01(+0.04%) |
Dec 22, 2022 | 21.69 | 21.72 | 21.57 | 21.61 | 42,126 | -0.03(-0.16%) |
Dec 21, 2022 | 21.54 | 21.73 | 21.54 | 21.65 | 68,014 | +0.10(+0.48%) |
Dec 20, 2022 | 21.48 | 21.61 | 21.45 | 21.54 | 43,787 | +0.03(+0.12%) |
Dec 19, 2022 | 21.29 | 21.59 | 21.29 | 21.52 | 32,768 | +0.24(+1.13%) |
Dec 16, 2022 | 21.21 | 21.39 | 21.20 | 21.28 | 61,096 | +0.05(+0.24%) |
Dec 15, 2022 | 21.29 | 21.34 | 21.19 | 21.23 | 24,151 | -0.09(-0.44%) |
Dec 14, 2022 | 21.26 | 21.33 | 21.22 | 21.32 | 28,166 | +0.08(+0.38%) |
Dec 13, 2022 | 21.31 | 21.31 | 21.20 | 21.24 | 18,662 | +0.06(+0.30%) |
Dec 12, 2022 | 21.12 | 21.22 | 21.06 | 21.18 | 14,772 | +0.00(+0.00%) |
Dec 09, 2022 | 21.13 | 21.24 | 21.11 | 21.18 | 27,199 | -0.04(-0.20%) |
Dec 08, 2022 | 21.27 | 21.31 | 21.13 | 21.22 | 31,920 | -0.05(-0.24%) |
Dec 07, 2022 | 21.10 | 21.27 | 21.05 | 21.27 | 35,095 | +0.10(+0.49%) |
Dec 06, 2022 | 21.08 | 21.20 | 20.94 | 21.17 | 53,340 | +0.15(+0.69%) |
Dec 05, 2022 | 21.19 | 21.32 | 21.02 | 21.02 | 19,466 | -0.13(-0.61%) |
Dec 02, 2022 | 21.05 | 21.31 | 21.05 | 21.15 | 49,807 | +0.06(+0.28%) |
Dec 01, 2022 | 21.01 | 21.26 | 21.01 | 21.09 | 30,107 | -0.02(-0.08%) |
Nov 30, 2022 | 20.87 | 21.12 | 20.83 | 21.11 | 48,853 | +0.15(+0.74%) |
Nov 29, 2022 | 20.86 | 20.95 | 20.76 | 20.95 | 49,115 | +0.22(+1.07%) |
Nov 28, 2022 | 20.89 | 20.89 | 20.66 | 20.73 | 34,818 | -0.03(-0.16%) |
Nov 25, 2022 | 20.79 | 20.91 | 20.77 | 20.77 | 7,872 | -0.01(-0.04%) |
Nov 23, 2022 | 20.81 | 20.98 | 20.77 | 20.77 | 24,743 | -0.12(-0.57%) |
Nov 22, 2022 | 20.80 | 20.89 | 20.74 | 20.89 | 44,336 | +0.18(+0.87%) |
Nov 21, 2022 | 20.70 | 20.91 | 20.62 | 20.71 | 28,188 | +0.15(+0.71%) |
Nov 18, 2022 | 20.71 | 20.79 | 20.55 | 20.57 | 37,103 | -0.04(-0.21%) |
Nov 17, 2022 | 20.72 | 20.75 | 20.54 | 20.61 | 24,087 | -0.18(-0.86%) |
Nov 16, 2022 | 21.04 | 21.09 | 20.76 | 20.79 | 23,200 | +0.04(+0.21%) |
Nov 15, 2022 | 20.86 | 21.08 | 20.72 | 20.75 | 43,043 | -0.16(-0.78%) |
Nov 14, 2022 | 20.80 | 20.95 | 20.68 | 20.91 | 49,440 | +0.11(+0.54%) |
Nov 11, 2022 | 20.88 | 20.93 | 20.79 | 20.80 | 22,492 | -0.03(-0.12%) |
Nov 10, 2022 | 20.62 | 20.83 | 20.54 | 20.83 | 56,486 | +0.38(+1.84%) |
Nov 09, 2022 | 20.71 | 20.76 | 20.43 | 20.45 | 44,021 | -0.26(-1.24%) |
Nov 08, 2022 | 20.44 | 20.77 | 20.43 | 20.71 | 41,002 | +0.19(+0.92%) |
Nov 07, 2022 | 20.45 | 20.54 | 20.37 | 20.52 | 31,268 | +0.02(+0.08%) |
Nov 04, 2022 | 20.39 | 20.59 | 20.28 | 20.50 | 50,204 | +0.15(+0.76%) |
Nov 03, 2022 | 20.32 | 20.43 | 20.26 | 20.35 | 40,138 | -0.09(-0.46%) |
Nov 02, 2022 | 20.25 | 20.53 | 20.25 | 20.44 | 38,306 | +0.13(+0.63%) |
Nov 01, 2022 | 20.42 | 20.42 | 20.22 | 20.31 | 28,121 | +0.12(+0.59%) |
Oct 31, 2022 | 20.39 | 20.44 | 20.19 | 20.19 | 68,291 | -0.17(-0.84%) |
Oct 28, 2022 | 20.23 | 20.36 | 20.22 | 20.36 | 54,975 | +0.07(+0.34%) |
Oct 27, 2022 | 19.95 | 20.43 | 19.95 | 20.30 | 94,904 | +0.26(+1.28%) |
Oct 26, 2022 | 19.59 | 20.10 | 19.55 | 20.04 | 108,457 | +0.46(+2.36%) |
Oct 25, 2022 | 19.17 | 19.65 | 19.17 | 19.58 | 138,314 | +0.42(+2.19%) |
Oct 24, 2022 | 19.10 | 19.49 | 18.87 | 19.16 | 182,373 | +0.18(+0.95%) |
Oct 21, 2022 | 18.88 | 19.06 | 18.76 | 18.98 | 214,496 | -0.02(-0.09%) |
Oct 20, 2022 | 19.11 | 19.17 | 18.91 | 19.00 | 90,395 | -0.13(-0.67%) |
Oct 19, 2022 | 19.22 | 19.25 | 18.95 | 19.12 | 44,100 | -0.15(-0.75%) |
Oct 18, 2022 | 19.04 | 19.27 | 19.04 | 19.27 | 100,338 | +0.17(+0.90%) |
Oct 17, 2022 | 19.13 | 19.26 | 18.88 | 19.10 | 91,021 | +0.13(+0.68%) |
Oct 14, 2022 | 19.10 | 19.25 | 18.78 | 18.97 | 114,929 | -0.13(-0.67%) |
Oct 13, 2022 | 18.90 | 19.36 | 18.71 | 19.10 | 151,616 | +0.03(+0.18%) |
Oct 12, 2022 | 19.64 | 19.64 | 18.94 | 19.06 | 128,393 | -0.53(-2.71%) |
Oct 11, 2022 | 19.70 | 19.82 | 19.44 | 19.59 | 201,655 | -0.10(-0.52%) |
Oct 10, 2022 | 19.96 | 19.96 | 19.56 | 19.70 | 86,337 | -0.28(-1.41%) |
Oct 07, 2022 | 20.12 | 20.24 | 19.85 | 19.98 | 60,430 | -0.30(-1.48%) |
Oct 06, 2022 | 20.31 | 20.31 | 20.09 | 20.28 | 24,495 | -0.01(-0.04%) |
Oct 05, 2022 | 20.15 | 20.39 | 20.12 | 20.29 | 39,969 | +0.03(+0.17%) |
Oct 04, 2022 | 20.24 | 20.78 | 20.11 | 20.25 | 65,123 | +0.07(+0.34%) |
Oct 03, 2022 | 20.11 | 20.28 | 19.98 | 20.18 | 99,014 | +0.25(+1.24%) |
Sep 30, 2022 | 19.94 | 20.08 | 19.79 | 19.94 | 158,959 | +0.00(+0.00%) |
Sep 29, 2022 | 19.91 | 20.11 | 19.88 | 19.94 | 120,640 | -0.13(-0.65%) |
Sep 28, 2022 | 19.76 | 20.13 | 19.81 | 20.07 | 56,645 | +0.24(+1.19%) |
Sep 27, 2022 | 19.81 | 20.15 | 19.54 | 19.83 | 121,158 | +0.05(+0.25%) |
Sep 26, 2022 | 20.49 | 20.54 | 19.54 | 19.78 | 63,648 | -0.63(-3.09%) |
Sep 23, 2022 | 20.65 | 20.67 | 20.20 | 20.41 | 94,017 | -0.26(-1.25%) |
Sep 22, 2022 | 20.65 | 20.67 | 20.60 | 20.67 | 32,966 | +0.03(+0.16%) |
Sep 21, 2022 | 20.66 | 20.81 | 20.63 | 20.64 | 14,085 | -0.01(-0.04%) |
Sep 20, 2022 | 20.68 | 20.75 | 20.63 | 20.65 | 28,583 | -0.07(-0.32%) |
Sep 19, 2022 | 20.60 | 20.80 | 20.60 | 20.71 | 60,265 | +0.09(+0.45%) |
Sep 16, 2022 | 20.71 | 20.83 | 20.60 | 20.62 | 44,387 | -0.08(-0.41%) |
Sep 15, 2022 | 20.71 | 20.82 | 20.62 | 20.71 | 66,391 | +0.00(+0.00%) |
Sep 14, 2022 | 20.71 | 20.79 | 20.65 | 20.71 | 50,518 | +0.00(+0.00%) |
Sep 13, 2022 | 20.67 | 20.77 | 20.60 | 20.71 | 52,204 | -0.06(-0.28%) |
Sep 12, 2022 | 20.87 | 20.91 | 20.67 | 20.76 | 96,343 | -0.15(-0.72%) |
Sep 09, 2022 | 20.89 | 20.95 | 20.79 | 20.92 | 59,028 | +0.02(+0.08%) |
Sep 08, 2022 | 20.83 | 20.92 | 20.76 | 20.90 | 181,800 | +0.02(+0.08%) |
Sep 07, 2022 | 20.83 | 21.15 | 20.81 | 20.88 | 638,888 | +0.45(+2.18%) |
Sep 06, 2022 | 20.41 | 20.55 | 20.29 | 20.44 | 58,832 | +0.03(+0.12%) |
Sep 02, 2022 | 20.55 | 20.63 | 20.34 | 20.41 | 16,374 | -0.01(-0.04%) |
Sep 01, 2022 | 20.40 | 20.50 | 20.24 | 20.42 | 53,748 | -0.07(-0.33%) |
Aug 31, 2022 | 20.62 | 20.65 | 20.39 | 20.49 | 71,548 | -0.15(-0.70%) |
Aug 30, 2022 | 20.71 | 20.71 | 20.52 | 20.63 | 26,934 | +0.04(+0.17%) |
Aug 29, 2022 | 20.46 | 20.70 | 20.46 | 20.60 | 30,240 | +0.08(+0.41%) |
Aug 26, 2022 | 20.52 | 20.59 | 20.41 | 20.51 | 22,372 | +0.08(+0.37%) |
Aug 25, 2022 | 20.56 | 20.61 | 20.40 | 20.44 | 19,248 | +0.04(+0.21%) |
Aug 24, 2022 | 20.36 | 20.54 | 20.29 | 20.39 | 28,110 | -0.07(-0.33%) |
Aug 23, 2022 | 20.33 | 20.50 | 20.26 | 20.46 | 27,940 | +0.05(+0.25%) |
Aug 22, 2022 | 20.43 | 20.44 | 20.29 | 20.41 | 19,754 | -0.10(-0.49%) |
Aug 19, 2022 | 20.52 | 20.56 | 20.43 | 20.51 | 11,910 | -0.12(-0.57%) |
Aug 18, 2022 | 20.58 | 20.68 | 20.56 | 20.63 | 15,142 | +0.00(+0.01%) |
Aug 17, 2022 | 20.73 | 20.73 | 20.56 | 20.63 | 17,732 | -0.12(-0.57%) |
Aug 16, 2022 | 20.65 | 20.76 | 20.55 | 20.75 | 32,404 | +0.05(+0.24%) |
Aug 15, 2022 | 20.45 | 20.70 | 20.45 | 20.70 | 32,734 | +0.23(+1.11%) |
Aug 12, 2022 | 20.39 | 20.50 | 20.39 | 20.47 | 8,988 | +0.06(+0.29%) |
Aug 11, 2022 | 20.44 | 20.50 | 20.37 | 20.41 | 29,991 | -0.03(-0.16%) |
Aug 10, 2022 | 20.39 | 20.50 | 20.37 | 20.44 | 27,179 | +0.16(+0.79%) |
Aug 09, 2022 | 20.40 | 20.41 | 20.26 | 20.29 | 24,349 | -0.11(-0.52%) |
Aug 08, 2022 | 20.44 | 20.44 | 20.20 | 20.39 | 32,257 | -0.07(-0.34%) |
Aug 05, 2022 | 20.29 | 20.46 | 20.29 | 20.46 | 16,570 | +0.03(+0.12%) |
Aug 04, 2022 | 20.50 | 20.50 | 20.24 | 20.44 | 35,834 | -0.10(-0.49%) |
Aug 03, 2022 | 20.39 | 20.54 | 20.35 | 20.54 | 24,746 | +0.08(+0.41%) |
Aug 02, 2022 | 20.16 | 20.48 | 20.04 | 20.45 | 43,962 | +0.23(+1.12%) |
Aug 01, 2022 | 20.23 | 20.37 | 20.20 | 20.23 | 31,921 | -0.11(-0.54%) |
Jul 29, 2022 | 20.17 | 20.37 | 20.08 | 20.34 | 92,651 | +0.18(+0.88%) |
Jul 28, 2022 | 20.16 | 20.18 | 20.08 | 20.16 | 61,962 | +0.13(+0.63%) |
Jul 27, 2022 | 20.14 | 20.16 | 19.83 | 20.03 | 55,670 | +0.21(+1.06%) |
Jul 26, 2022 | 19.88 | 20.14 | 19.81 | 19.82 | 33,939 | -0.13(-0.65%) |
Jul 25, 2022 | 19.82 | 20.06 | 19.82 | 19.95 | 16,239 | +0.19(+0.96%) |
Jul 22, 2022 | 19.94 | 19.99 | 19.76 | 19.76 | 17,676 | -0.14(-0.72%) |
Jul 21, 2022 | 19.71 | 19.92 | 19.64 | 19.91 | 19,379 | +0.13(+0.64%) |
Jul 20, 2022 | 19.41 | 19.78 | 19.41 | 19.78 | 46,199 | +0.46(+2.39%) |
Jul 19, 2022 | 19.49 | 19.53 | 19.28 | 19.32 | 30,602 | +0.00(+0.00%) |
Jul 18, 2022 | 19.26 | 19.48 | 19.24 | 19.32 | 31,001 | -0.05(-0.26%) |
Jul 15, 2022 | 19.28 | 19.44 | 19.15 | 19.37 | 18,329 | +0.22(+1.14%) |
Jul 14, 2022 | 19.16 | 19.28 | 19.13 | 19.15 | 19,847 | -0.06(-0.31%) |
Jul 13, 2022 | 18.97 | 19.21 | 18.86 | 19.21 | 29,762 | +0.23(+1.19%) |
Jul 12, 2022 | 18.98 | 19.13 | 18.92 | 18.98 | 20,556 | +0.07(+0.36%) |
Jul 11, 2022 | 18.90 | 19.00 | 18.87 | 18.92 | 26,249 | +0.02(+0.09%) |
Jul 08, 2022 | 18.89 | 18.98 | 18.89 | 18.90 | 23,448 | +0.00(+0.00%) |
Jul 07, 2022 | 18.92 | 18.94 | 18.84 | 18.90 | 29,369 | -0.01(-0.04%) |
Jul 06, 2022 | 19.08 | 19.13 | 18.82 | 18.91 | 39,087 | -0.19(-1.01%) |
Jul 05, 2022 | 19.12 | 19.13 | 18.91 | 19.10 | 45,029 | -0.05(-0.26%) |