Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.650 | 2.650 | 2.300 | 2.390 | 53,885 | -0.22(-8.43%) |
Jun 13, 2024 | 2.760 | 2.989 | 2.530 | 2.610 | 64,350 | -0.19(-6.78%) |
Jun 12, 2024 | 2.750 | 3.100 | 2.700 | 2.800 | 96,658 | +0.08(+2.94%) |
Jun 11, 2024 | 2.470 | 2.720 | 2.470 | 2.720 | 24,058 | +0.19(+7.51%) |
Jun 10, 2024 | 2.530 | 2.598 | 2.450 | 2.530 | 20,126 | +0.00(+0.00%) |
Jun 07, 2024 | 2.590 | 2.656 | 2.452 | 2.530 | 36,084 | -0.05(-1.94%) |
Jun 06, 2024 | 2.410 | 2.740 | 2.400 | 2.580 | 140,238 | +0.30(+13.16%) |
Jun 05, 2024 | 2.260 | 2.420 | 2.260 | 2.280 | 26,974 | -0.02(-0.84%) |
Jun 04, 2024 | 2.280 | 2.395 | 2.250 | 2.299 | 21,760 | -0.02(-0.90%) |
Jun 03, 2024 | 2.250 | 2.341 | 2.175 | 2.320 | 30,066 | +0.07(+3.11%) |
May 31, 2024 | 2.290 | 2.337 | 2.230 | 2.250 | 5,557 | -0.11(-4.66%) |
May 30, 2024 | 2.150 | 2.450 | 2.150 | 2.360 | 74,471 | +0.12(+5.36%) |
May 29, 2024 | 2.240 | 2.330 | 2.120 | 2.240 | 25,578 | -0.01(-0.44%) |
May 28, 2024 | 2.250 | 2.330 | 2.120 | 2.250 | 108,931 | +0.05(+2.27%) |
May 24, 2024 | 2.100 | 2.350 | 1.890 | 2.200 | 147,785 | +0.13(+6.28%) |
May 23, 2024 | 2.090 | 2.244 | 1.810 | 2.070 | 36,054 | -0.06(-2.81%) |
May 22, 2024 | 1.890 | 2.150 | 1.765 | 2.130 | 97,049 | +0.23(+12.10%) |
May 21, 2024 | 1.910 | 1.910 | 1.895 | 1.900 | 13,663 | +0.00(+0.00%) |
May 20, 2024 | 1.890 | 1.930 | 1.842 | 1.900 | 9,313 | -0.05(-2.56%) |
May 17, 2024 | 1.900 | 2.073 | 1.800 | 1.950 | 8,001 | -0.02(-0.76%) |
May 16, 2024 | 2.100 | 2.100 | 1.932 | 1.965 | 24,258 | -0.14(-6.43%) |
May 15, 2024 | 1.910 | 2.150 | 1.890 | 2.100 | 69,684 | +0.23(+12.30%) |
May 14, 2024 | 1.760 | 1.958 | 1.760 | 1.870 | 14,197 | +0.14(+8.09%) |
May 13, 2024 | 1.810 | 1.810 | 1.700 | 1.730 | 16,730 | +0.00(+0.05%) |
May 10, 2024 | 1.720 | 1.956 | 1.700 | 1.729 | 47,224 | -0.02(-1.19%) |
May 09, 2024 | 1.650 | 1.780 | 1.630 | 1.750 | 87,966 | +0.15(+9.03%) |
May 08, 2024 | 1.600 | 1.650 | 1.600 | 1.605 | 13,811 | +0.03(+2.23%) |
May 07, 2024 | 1.600 | 1.637 | 1.551 | 1.570 | 9,177 | -0.04(-2.48%) |
May 06, 2024 | 1.610 | 1.690 | 1.610 | 1.610 | 8,193 | -0.02(-1.23%) |
May 03, 2024 | 1.600 | 1.730 | 1.588 | 1.630 | 25,423 | +0.04(+2.52%) |
May 02, 2024 | 1.590 | 1.590 | 1.520 | 1.590 | 17,325 | +0.06(+3.92%) |
May 01, 2024 | 1.600 | 1.600 | 1.520 | 1.530 | 23,310 | -0.02(-1.29%) |
Apr 30, 2024 | 1.550 | 1.550 | 1.523 | 1.550 | 1,529 | +0.01(+0.40%) |
Apr 29, 2024 | 1.510 | 1.544 | 1.488 | 1.544 | 2,193 | -0.01(-0.72%) |
Apr 26, 2024 | 1.552 | 1.581 | 1.500 | 1.555 | 29,491 | +0.04(+2.98%) |
Apr 25, 2024 | 1.560 | 1.570 | 1.510 | 1.510 | 1,699 | -0.05(-2.95%) |
Apr 24, 2024 | 1.590 | 1.590 | 1.500 | 1.556 | 3,851 | -0.01(-0.39%) |
Apr 23, 2024 | 1.590 | 1.590 | 1.562 | 1.562 | 741 | +0.04(+2.76%) |
Apr 22, 2024 | 1.530 | 1.570 | 1.510 | 1.520 | 9,707 | -0.01(-0.65%) |
Apr 19, 2024 | 1.540 | 1.600 | 1.480 | 1.530 | 7,631 | +0.03(+2.33%) |
Apr 18, 2024 | 1.470 | 1.495 | 1.460 | 1.495 | 5,074 | +0.07(+4.55%) |
Apr 17, 2024 | 1.473 | 1.530 | 1.420 | 1.430 | 8,388 | -0.03(-2.05%) |
Apr 16, 2024 | 1.400 | 1.521 | 1.350 | 1.460 | 19,168 | +0.05(+3.70%) |
Apr 15, 2024 | 1.450 | 1.490 | 1.390 | 1.408 | 22,345 | -0.04(-2.90%) |
Apr 12, 2024 | 1.557 | 1.557 | 1.440 | 1.450 | 13,359 | -0.10(-6.45%) |
Apr 11, 2024 | 1.580 | 1.580 | 1.510 | 1.550 | 7,596 | -0.03(-1.89%) |
Apr 10, 2024 | 1.570 | 1.600 | 1.502 | 1.580 | 9,971 | +0.03(+1.93%) |
Apr 09, 2024 | 1.540 | 1.601 | 1.518 | 1.550 | 9,641 | -0.01(-0.64%) |
Apr 08, 2024 | 1.650 | 1.670 | 1.521 | 1.560 | 9,127 | -0.03(-2.19%) |
Apr 05, 2024 | 1.420 | 1.630 | 1.420 | 1.595 | 60,255 | +0.12(+8.50%) |
Apr 04, 2024 | 1.430 | 1.537 | 1.420 | 1.470 | 21,774 | +0.04(+2.52%) |
Apr 03, 2024 | 1.480 | 1.550 | 1.424 | 1.434 | 8,258 | -0.05(-3.12%) |
Apr 02, 2024 | 1.510 | 1.548 | 1.460 | 1.480 | 9,958 | -0.02(-1.33%) |
Apr 01, 2024 | 1.500 | 1.552 | 1.400 | 1.500 | 37,778 | +0.10(+7.14%) |
Mar 28, 2024 | 1.530 | 1.740 | 1.400 | 1.400 | 83,047 | -0.10(-6.67%) |
Mar 27, 2024 | 1.480 | 1.515 | 1.455 | 1.500 | 11,754 | +0.01(+0.73%) |
Mar 26, 2024 | 1.500 | 1.550 | 1.480 | 1.489 | 7,185 | -0.01(-0.72%) |
Mar 25, 2024 | 1.510 | 1.550 | 1.470 | 1.500 | 8,274 | -0.03(-1.96%) |
Mar 22, 2024 | 1.500 | 1.542 | 1.470 | 1.530 | 4,944 | +0.02(+1.32%) |
Mar 21, 2024 | 1.500 | 1.580 | 1.500 | 1.510 | 13,369 | -0.01(-0.66%) |
Mar 20, 2024 | 1.492 | 1.520 | 1.425 | 1.520 | 12,658 | +0.10(+7.04%) |
Mar 19, 2024 | 1.500 | 1.500 | 1.405 | 1.420 | 17,027 | -0.06(-4.05%) |
Mar 18, 2024 | 1.550 | 1.560 | 1.450 | 1.480 | 17,286 | -0.04(-2.63%) |
Mar 15, 2024 | 1.550 | 1.551 | 1.498 | 1.520 | 11,357 | +0.05(+3.51%) |
Mar 14, 2024 | 1.480 | 1.500 | 1.440 | 1.468 | 11,453 | -0.00(-0.10%) |
Mar 13, 2024 | 1.440 | 1.523 | 1.416 | 1.470 | 17,478 | +0.01(+0.68%) |
Mar 12, 2024 | 1.430 | 1.480 | 1.430 | 1.460 | 7,982 | -0.02(-1.35%) |
Mar 11, 2024 | 1.510 | 1.506 | 1.400 | 1.480 | 10,017 | +0.03(+2.05%) |
Mar 08, 2024 | 1.400 | 1.552 | 1.400 | 1.450 | 18,781 | -0.02(-1.34%) |
Mar 07, 2024 | 1.470 | 1.502 | 1.450 | 1.470 | 5,861 | -0.07(-4.55%) |
Mar 06, 2024 | 1.580 | 1.580 | 1.450 | 1.540 | 9,521 | -0.01(-0.65%) |
Mar 05, 2024 | 1.510 | 1.550 | 1.460 | 1.550 | 7,832 | +0.04(+2.65%) |
Mar 04, 2024 | 1.450 | 1.530 | 1.440 | 1.510 | 27,446 | +0.03(+2.03%) |
Mar 01, 2024 | 1.440 | 1.550 | 1.430 | 1.480 | 30,870 | +0.05(+3.50%) |
Feb 29, 2024 | 1.450 | 1.500 | 1.430 | 1.430 | 6,200 | -0.03(-1.72%) |
Feb 28, 2024 | 1.400 | 1.455 | 1.400 | 1.455 | 6,179 | +0.01(+0.39%) |
Feb 27, 2024 | 1.390 | 1.493 | 1.390 | 1.449 | 10,287 | -0.02(-1.40%) |
Feb 26, 2024 | 1.490 | 1.500 | 1.410 | 1.470 | 15,564 | +0.03(+2.08%) |
Feb 23, 2024 | 1.380 | 1.510 | 1.380 | 1.440 | 8,245 | -0.01(-0.69%) |
Feb 22, 2024 | 1.540 | 1.540 | 1.450 | 1.450 | 4,845 | -0.06(-4.21%) |
Feb 21, 2024 | 1.400 | 1.520 | 1.390 | 1.514 | 13,957 | +0.07(+4.76%) |
Feb 20, 2024 | 1.470 | 1.500 | 1.325 | 1.445 | 26,326 | -0.12(-7.73%) |
Feb 16, 2024 | 1.500 | 1.584 | 1.500 | 1.566 | 16,522 | +0.03(+1.69%) |
Feb 15, 2024 | 1.510 | 1.592 | 1.510 | 1.540 | 3,012 | -0.05(-3.14%) |
Feb 14, 2024 | 1.590 | 1.600 | 1.510 | 1.590 | 7,851 | +0.02(+1.27%) |
Feb 13, 2024 | 1.591 | 1.594 | 1.509 | 1.570 | 4,944 | +0.03(+1.95%) |
Feb 12, 2024 | 1.550 | 1.600 | 1.500 | 1.540 | 20,689 | +0.01(+0.65%) |
Feb 09, 2024 | 1.500 | 1.560 | 1.500 | 1.530 | 9,079 | +0.03(+2.00%) |
Feb 08, 2024 | 1.490 | 1.590 | 1.490 | 1.500 | 7,600 | -0.02(-1.36%) |
Feb 07, 2024 | 1.490 | 1.600 | 1.490 | 1.521 | 5,058 | +0.01(+0.71%) |
Feb 06, 2024 | 1.590 | 1.593 | 1.500 | 1.510 | 7,096 | -0.04(-2.58%) |
Feb 05, 2024 | 1.550 | 1.640 | 1.550 | 1.550 | 5,753 | -0.06(-3.73%) |
Feb 02, 2024 | 1.590 | 1.680 | 1.560 | 1.610 | 18,831 | -0.02(-1.23%) |
Feb 01, 2024 | 1.602 | 1.651 | 1.580 | 1.630 | 4,119 | +0.04(+2.52%) |
Jan 31, 2024 | 1.600 | 1.680 | 1.574 | 1.590 | 12,996 | -0.02(-1.24%) |
Jan 30, 2024 | 1.600 | 1.684 | 1.580 | 1.610 | 7,573 | +0.01(+0.63%) |
Jan 29, 2024 | 1.620 | 1.670 | 1.560 | 1.600 | 8,451 | +0.02(+1.27%) |
Jan 26, 2024 | 1.540 | 1.630 | 1.530 | 1.580 | 14,498 | -0.01(-0.63%) |
Jan 25, 2024 | 1.630 | 1.630 | 1.520 | 1.590 | 8,504 | +0.01(+0.63%) |
Jan 24, 2024 | 1.560 | 1.630 | 1.550 | 1.580 | 21,586 | +0.11(+7.48%) |
Jan 23, 2024 | 1.600 | 1.608 | 1.465 | 1.470 | 23,743 | -0.06(-3.92%) |
Jan 22, 2024 | 1.590 | 1.700 | 1.513 | 1.530 | 11,290 | -0.09(-5.56%) |
Jan 19, 2024 | 1.530 | 1.640 | 1.530 | 1.620 | 17,677 | +0.05(+3.18%) |
Jan 18, 2024 | 1.610 | 1.720 | 1.530 | 1.570 | 9,989 | -0.05(-3.09%) |
Jan 17, 2024 | 1.660 | 1.687 | 1.620 | 1.620 | 5,501 | -0.05(-2.82%) |
Jan 16, 2024 | 1.670 | 1.730 | 1.650 | 1.667 | 7,699 | -0.00(-0.18%) |
Jan 12, 2024 | 1.730 | 1.730 | 1.670 | 1.670 | 6,016 | -0.03(-1.76%) |
Jan 11, 2024 | 1.750 | 1.770 | 1.680 | 1.700 | 7,544 | -0.10(-5.33%) |
Jan 10, 2024 | 1.810 | 1.815 | 1.760 | 1.796 | 7,532 | +0.01(+0.32%) |
Jan 09, 2024 | 1.830 | 1.890 | 1.750 | 1.790 | 21,375 | -0.04(-2.19%) |
Jan 08, 2024 | 1.830 | 1.830 | 1.706 | 1.830 | 5,511 | +0.02(+0.83%) |
Jan 05, 2024 | 1.810 | 1.850 | 1.790 | 1.815 | 8,094 | +0.02(+1.40%) |
Jan 04, 2024 | 1.800 | 1.850 | 1.710 | 1.790 | 27,537 | +0.00(+0.00%) |
Jan 03, 2024 | 1.790 | 1.808 | 1.671 | 1.790 | 6,910 | +0.03(+1.83%) |
Jan 02, 2024 | 1.740 | 1.810 | 1.690 | 1.758 | 13,902 | +0.04(+2.07%) |
Dec 29, 2023 | 1.750 | 1.835 | 1.650 | 1.722 | 21,723 | -0.03(-1.59%) |
Dec 28, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 18,405 | -0.01(-0.57%) |
Dec 27, 2023 | 1.770 | 1.840 | 1.760 | 1.760 | 11,743 | -0.05(-2.77%) |
Dec 26, 2023 | 1.790 | 1.880 | 1.774 | 1.810 | 17,963 | -0.02(-1.09%) |
Dec 22, 2023 | 1.730 | 1.881 | 1.650 | 1.830 | 53,962 | -0.06(-3.17%) |
Dec 21, 2023 | 1.920 | 1.920 | 1.834 | 1.890 | 15,840 | +0.04(+2.16%) |
Dec 20, 2023 | 1.850 | 1.890 | 1.780 | 1.850 | 11,526 | +0.02(+1.20%) |
Dec 19, 2023 | 1.810 | 1.900 | 1.780 | 1.828 | 21,258 | -0.02(-1.19%) |
Dec 18, 2023 | 1.860 | 1.916 | 1.820 | 1.850 | 12,449 | -0.04(-2.12%) |
Dec 15, 2023 | 1.760 | 1.955 | 1.760 | 1.890 | 17,262 | +0.08(+4.32%) |
Dec 14, 2023 | 1.800 | 1.840 | 1.760 | 1.812 | 5,934 | +0.01(+0.66%) |
Dec 13, 2023 | 1.752 | 1.830 | 1.710 | 1.800 | 14,493 | +0.04(+2.27%) |
Dec 12, 2023 | 1.740 | 1.790 | 1.720 | 1.760 | 11,294 | +0.03(+1.73%) |
Dec 11, 2023 | 1.790 | 1.790 | 1.620 | 1.730 | 21,345 | +0.01(+0.58%) |
Dec 08, 2023 | 1.800 | 1.800 | 1.706 | 1.720 | 8,063 | -0.05(-3.04%) |
Dec 07, 2023 | 1.730 | 1.800 | 1.710 | 1.774 | 11,009 | +0.09(+5.28%) |
Dec 06, 2023 | 1.680 | 1.760 | 1.650 | 1.685 | 10,613 | +0.00(+0.00%) |
Dec 05, 2023 | 1.790 | 1.790 | 1.650 | 1.685 | 21,887 | -0.04(-2.60%) |
Dec 04, 2023 | 1.790 | 1.790 | 1.660 | 1.730 | 38,715 | -0.13(-6.99%) |
Dec 01, 2023 | 1.870 | 1.884 | 1.810 | 1.860 | 14,685 | -0.04(-2.11%) |
Nov 30, 2023 | 1.990 | 1.990 | 1.840 | 1.900 | 37,633 | +0.05(+2.70%) |
Nov 29, 2023 | 1.800 | 1.900 | 1.700 | 1.850 | 14,461 | +0.01(+0.54%) |
Nov 28, 2023 | 1.790 | 1.922 | 1.670 | 1.840 | 40,437 | +0.13(+7.60%) |
Nov 27, 2023 | 1.620 | 1.800 | 1.600 | 1.710 | 57,710 | +0.25(+17.12%) |
Nov 24, 2023 | 1.480 | 1.560 | 1.380 | 1.460 | 43,150 | -0.03(-2.01%) |
Nov 22, 2023 | 1.600 | 1.620 | 1.480 | 1.490 | 45,819 | -0.14(-8.59%) |
Nov 21, 2023 | 1.700 | 1.700 | 1.630 | 1.630 | 14,918 | -0.01(-0.61%) |
Nov 20, 2023 | 1.690 | 1.800 | 1.610 | 1.640 | 7,498 | -0.05(-2.96%) |
Nov 17, 2023 | 1.550 | 1.740 | 1.550 | 1.690 | 48,713 | +0.12(+7.64%) |
Nov 16, 2023 | 1.870 | 1.870 | 1.560 | 1.570 | 66,217 | -0.24(-13.26%) |
Nov 15, 2023 | 1.890 | 1.930 | 1.810 | 1.810 | 16,571 | -0.07(-3.72%) |
Nov 14, 2023 | 1.970 | 1.988 | 1.880 | 1.880 | 36,244 | +0.00(+0.00%) |
Nov 13, 2023 | 1.810 | 1.900 | 1.810 | 1.880 | 23,482 | -0.02(-1.05%) |
Nov 10, 2023 | 1.800 | 1.910 | 1.740 | 1.900 | 18,931 | +0.10(+5.56%) |
Nov 09, 2023 | 1.730 | 1.800 | 1.710 | 1.800 | 18,059 | +0.07(+4.05%) |
Nov 08, 2023 | 1.700 | 1.780 | 1.670 | 1.730 | 5,443 | +0.00(+0.00%) |
Nov 07, 2023 | 1.720 | 1.775 | 1.690 | 1.730 | 23,655 | -0.02(-1.14%) |
Nov 06, 2023 | 1.770 | 1.800 | 1.730 | 1.750 | 10,836 | -0.01(-0.57%) |
Nov 03, 2023 | 1.640 | 1.800 | 1.630 | 1.760 | 8,373 | -0.02(-1.12%) |
Nov 02, 2023 | 1.685 | 1.780 | 1.685 | 1.780 | 13,855 | +0.10(+5.95%) |
Nov 01, 2023 | 1.720 | 1.750 | 1.680 | 1.680 | 6,678 | -0.03(-1.75%) |
Oct 31, 2023 | 1.600 | 1.762 | 1.600 | 1.710 | 11,039 | +0.09(+5.25%) |
Oct 30, 2023 | 1.590 | 1.650 | 1.581 | 1.625 | 12,972 | -0.01(-0.33%) |
Oct 27, 2023 | 1.610 | 1.700 | 1.593 | 1.630 | 9,364 | -0.06(-3.55%) |
Oct 26, 2023 | 1.570 | 1.690 | 1.558 | 1.690 | 7,924 | +0.03(+1.81%) |
Oct 25, 2023 | 1.630 | 1.790 | 1.610 | 1.660 | 11,306 | +0.02(+1.22%) |
Oct 24, 2023 | 1.620 | 1.826 | 1.620 | 1.640 | 14,136 | +0.02(+1.23%) |
Oct 23, 2023 | 1.650 | 1.775 | 1.620 | 1.620 | 19,411 | -0.08(-4.71%) |
Oct 20, 2023 | 1.700 | 1.750 | 1.661 | 1.700 | 17,329 | +0.02(+1.19%) |
Oct 19, 2023 | 1.820 | 1.820 | 1.650 | 1.680 | 35,076 | -0.18(-9.68%) |
Oct 18, 2023 | 1.830 | 1.860 | 1.800 | 1.860 | 6,694 | +0.04(+2.20%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.800 | 1.820 | 13,965 | -0.03(-1.62%) |
Oct 16, 2023 | 1.850 | 1.920 | 1.810 | 1.850 | 7,854 | +0.01(+0.54%) |
Oct 13, 2023 | 1.895 | 1.895 | 1.800 | 1.840 | 16,300 | -0.04(-2.13%) |
Oct 12, 2023 | 1.900 | 1.925 | 1.800 | 1.880 | 22,005 | -0.02(-1.05%) |
Oct 11, 2023 | 1.940 | 1.984 | 1.878 | 1.900 | 11,775 | -0.08(-4.04%) |
Oct 10, 2023 | 1.930 | 2.010 | 1.910 | 1.980 | 16,336 | +0.04(+2.06%) |
Oct 09, 2023 | 1.990 | 2.090 | 1.940 | 1.940 | 5,630 | -0.10(-4.90%) |
Oct 06, 2023 | 1.950 | 2.130 | 1.837 | 2.040 | 44,838 | +0.00(+0.00%) |
Oct 05, 2023 | 2.070 | 2.110 | 1.980 | 2.040 | 32,029 | +0.08(+4.08%) |
Oct 04, 2023 | 1.900 | 1.960 | 1.852 | 1.960 | 6,885 | +0.07(+3.70%) |
Oct 03, 2023 | 1.840 | 1.923 | 1.810 | 1.890 | 6,898 | +0.01(+0.53%) |
Oct 02, 2023 | 1.870 | 1.900 | 1.820 | 1.880 | 14,212 | +0.01(+0.53%) |
Sep 29, 2023 | 1.930 | 2.000 | 1.830 | 1.870 | 20,212 | -0.08(-4.10%) |
Sep 28, 2023 | 1.960 | 2.080 | 1.891 | 1.950 | 14,954 | -0.01(-0.51%) |
Sep 27, 2023 | 2.070 | 2.100 | 1.915 | 1.960 | 12,061 | -0.17(-7.98%) |
Sep 26, 2023 | 2.180 | 2.180 | 2.020 | 2.130 | 26,959 | +0.13(+6.50%) |
Sep 25, 2023 | 1.810 | 2.060 | 1.980 | 2.000 | 23,808 | +0.10(+5.26%) |
Sep 22, 2023 | 1.980 | 2.040 | 1.900 | 1.900 | 9,787 | -0.08(-4.04%) |
Sep 21, 2023 | 2.030 | 2.090 | 1.980 | 1.980 | 18,010 | -0.02(-1.00%) |
Sep 20, 2023 | 2.050 | 2.100 | 1.990 | 2.000 | 20,287 | +0.00(+0.00%) |
Sep 19, 2023 | 2.000 | 2.080 | 1.980 | 2.000 | 8,948 | -0.03(-1.48%) |
Sep 18, 2023 | 2.060 | 2.270 | 2.000 | 2.030 | 33,321 | +0.05(+2.53%) |
Sep 15, 2023 | 2.030 | 2.100 | 1.950 | 1.980 | 33,302 | -0.06(-2.94%) |
Sep 14, 2023 | 1.970 | 2.086 | 1.960 | 2.040 | 11,392 | +0.05(+2.51%) |
Sep 13, 2023 | 2.060 | 2.070 | 1.990 | 1.990 | 19,469 | -0.01(-0.50%) |
Sep 12, 2023 | 2.050 | 2.130 | 2.000 | 2.000 | 20,090 | -0.09(-4.31%) |
Sep 11, 2023 | 2.030 | 2.220 | 2.030 | 2.090 | 17,780 | +0.03(+1.46%) |
Sep 08, 2023 | 2.160 | 2.195 | 2.000 | 2.060 | 66,110 | -0.10(-4.63%) |
Sep 07, 2023 | 2.480 | 2.480 | 2.160 | 2.160 | 111,427 | -0.33(-13.25%) |
Sep 06, 2023 | 2.600 | 2.710 | 2.450 | 2.490 | 64,259 | -0.06(-2.24%) |
Sep 05, 2023 | 2.720 | 2.830 | 2.480 | 2.547 | 85,184 | -0.23(-8.38%) |
Sep 01, 2023 | 3.120 | 3.120 | 2.760 | 2.780 | 145,424 | -0.22(-7.33%) |
Aug 31, 2023 | 2.910 | 3.235 | 2.910 | 3.000 | 89,110 | +0.05(+1.69%) |
Aug 30, 2023 | 2.800 | 3.050 | 2.800 | 2.950 | 31,582 | +0.07(+2.43%) |
Aug 29, 2023 | 2.840 | 2.943 | 2.717 | 2.880 | 24,722 | +0.00(+0.00%) |
Aug 28, 2023 | 2.840 | 3.010 | 2.830 | 2.880 | 31,310 | +0.02(+0.70%) |
Aug 25, 2023 | 2.740 | 2.915 | 2.740 | 2.860 | 10,907 | +0.05(+1.78%) |
Aug 24, 2023 | 2.900 | 2.940 | 2.760 | 2.810 | 3,179 | -0.09(-3.10%) |
Aug 23, 2023 | 2.860 | 3.000 | 2.856 | 2.900 | 14,616 | +0.00(+0.00%) |
Aug 22, 2023 | 2.790 | 2.980 | 2.700 | 2.900 | 46,400 | +0.24(+9.02%) |
Aug 21, 2023 | 2.700 | 2.760 | 2.620 | 2.660 | 7,668 | -0.06(-2.21%) |
Aug 18, 2023 | 2.710 | 2.871 | 2.700 | 2.720 | 8,878 | -0.02(-0.73%) |
Aug 17, 2023 | 2.960 | 2.960 | 2.721 | 2.740 | 20,975 | -0.12(-4.20%) |
Aug 16, 2023 | 3.038 | 3.038 | 2.810 | 2.860 | 16,499 | -0.09(-3.05%) |
Aug 15, 2023 | 3.000 | 3.100 | 2.900 | 2.950 | 14,579 | -0.06(-1.99%) |
Aug 14, 2023 | 2.800 | 3.070 | 2.800 | 3.010 | 39,165 | +0.12(+4.15%) |
Aug 11, 2023 | 2.950 | 2.980 | 2.735 | 2.890 | 35,111 | -0.06(-2.03%) |
Aug 10, 2023 | 3.180 | 3.285 | 2.861 | 2.950 | 49,835 | -0.19(-6.05%) |
Aug 09, 2023 | 2.690 | 3.160 | 2.690 | 3.140 | 131,274 | +0.38(+13.77%) |
Aug 08, 2023 | 2.670 | 2.880 | 2.602 | 2.760 | 97,337 | +0.19(+7.39%) |
Aug 07, 2023 | 2.660 | 2.660 | 2.565 | 2.570 | 26,484 | -0.07(-2.65%) |
Aug 04, 2023 | 2.690 | 2.720 | 2.620 | 2.640 | 10,396 | -0.03(-1.12%) |
Aug 03, 2023 | 2.550 | 2.780 | 2.550 | 2.670 | 48,416 | +0.04(+1.52%) |
Aug 02, 2023 | 2.530 | 2.690 | 2.520 | 2.630 | 14,390 | +0.06(+2.33%) |
Aug 01, 2023 | 2.580 | 2.690 | 2.570 | 2.570 | 18,205 | -0.09(-3.38%) |
Jul 31, 2023 | 2.490 | 2.730 | 2.475 | 2.660 | 33,954 | +0.13(+5.14%) |
Jul 28, 2023 | 2.460 | 2.630 | 2.440 | 2.530 | 29,069 | +0.01(+0.40%) |
Jul 27, 2023 | 2.610 | 2.611 | 2.510 | 2.520 | 14,153 | -0.14(-5.26%) |
Jul 26, 2023 | 2.672 | 2.672 | 2.570 | 2.660 | 30,942 | +0.03(+1.14%) |
Jul 25, 2023 | 2.710 | 2.710 | 2.620 | 2.630 | 11,758 | -0.06(-2.17%) |
Jul 24, 2023 | 2.690 | 2.725 | 2.570 | 2.688 | 10,326 | -0.00(-0.07%) |
Jul 21, 2023 | 2.700 | 2.730 | 2.675 | 2.690 | 19,127 | -0.04(-1.47%) |
Jul 20, 2023 | 2.690 | 2.770 | 2.690 | 2.730 | 13,705 | -0.01(-0.36%) |
Jul 19, 2023 | 2.750 | 2.790 | 2.664 | 2.740 | 28,545 | +0.07(+2.62%) |
Jul 18, 2023 | 2.640 | 2.800 | 2.613 | 2.670 | 50,842 | +0.07(+2.69%) |
Jul 17, 2023 | 2.530 | 2.620 | 2.450 | 2.600 | 12,855 | +0.07(+2.77%) |
Jul 14, 2023 | 2.630 | 2.640 | 2.500 | 2.530 | 18,659 | -0.07(-2.69%) |
Jul 13, 2023 | 2.630 | 2.646 | 2.530 | 2.600 | 24,979 | -0.01(-0.38%) |
Jul 12, 2023 | 2.400 | 2.620 | 2.400 | 2.610 | 41,633 | +0.22(+9.36%) |
Jul 11, 2023 | 2.330 | 2.387 | 2.300 | 2.387 | 12,301 | +0.06(+2.43%) |
Jul 10, 2023 | 2.370 | 2.370 | 2.300 | 2.330 | 5,111 | +0.00(+0.00%) |
Jul 07, 2023 | 2.350 | 2.375 | 2.300 | 2.330 | 28,821 | -0.07(-2.92%) |
Jul 06, 2023 | 2.410 | 2.479 | 2.330 | 2.400 | 16,767 | -0.02(-0.83%) |
Jul 05, 2023 | 2.490 | 2.490 | 2.410 | 2.420 | 10,353 | -0.05(-2.02%) |