Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.926 | 6.042 | 5.888 | 5.965 | 3,725,333 | +0.07(+1.15%) |
Jun 29, 2011 | 5.936 | 5.974 | 5.820 | 5.897 | 1,877,671 | +0.01(+0.16%) |
Jun 28, 2011 | 5.791 | 5.897 | 5.713 | 5.887 | 1,872,036 | +0.11(+1.84%) |
Jun 27, 2011 | 5.762 | 5.800 | 5.684 | 5.781 | 692,110 | +0.01(+0.17%) |
Jun 24, 2011 | 5.829 | 5.858 | 5.694 | 5.771 | 5,620,838 | -0.05(-0.83%) |
Jun 23, 2011 | 5.549 | 5.868 | 5.510 | 5.820 | 1,552,857 | +0.18(+3.26%) |
Jun 22, 2011 | 5.655 | 5.723 | 5.568 | 5.636 | 776,506 | -0.07(-1.19%) |
Jun 21, 2011 | 5.568 | 5.742 | 5.520 | 5.704 | 956,783 | +0.17(+3.15%) |
Jun 20, 2011 | 5.515 | 5.530 | 5.452 | 5.530 | 943,844 | +0.03(+0.53%) |
Jun 17, 2011 | 5.617 | 5.617 | 5.462 | 5.501 | 1,362,435 | -0.04(-0.70%) |
Jun 16, 2011 | 5.617 | 5.665 | 5.501 | 5.539 | 921,400 | -0.09(-1.55%) |
Jun 15, 2011 | 5.733 | 5.781 | 5.617 | 5.626 | 1,195,219 | -0.20(-3.48%) |
Jun 14, 2011 | 5.704 | 5.849 | 5.704 | 5.829 | 1,241,527 | +0.20(+3.61%) |
Jun 13, 2011 | 5.665 | 5.704 | 5.559 | 5.626 | 1,115,182 | -0.03(-0.51%) |
Jun 10, 2011 | 5.694 | 5.742 | 5.568 | 5.655 | 1,329,641 | -0.10(-1.68%) |
Jun 09, 2011 | 5.675 | 5.800 | 5.617 | 5.752 | 1,189,396 | +0.10(+1.71%) |
Jun 08, 2011 | 5.723 | 5.771 | 5.626 | 5.655 | 1,332,004 | -0.12(-2.01%) |
Jun 07, 2011 | 5.897 | 5.897 | 5.752 | 5.771 | 1,173,558 | -0.02(-0.33%) |
Jun 06, 2011 | 5.878 | 5.907 | 5.781 | 5.791 | 1,998,789 | -0.05(-0.91%) |
Jun 03, 2011 | 5.810 | 5.926 | 5.800 | 5.844 | 1,780,744 | -0.25(-4.05%) |
May 24, 2011 | 6.110 | 6.187 | 6.071 | 6.090 | 1,934,477 | +0.01(+0.16%) |
May 23, 2011 | 6.139 | 6.173 | 6.071 | 6.081 | 1,283,789 | -0.17(-2.78%) |
May 20, 2011 | 6.371 | 6.448 | 6.206 | 6.255 | 2,047,624 | -0.15(-2.41%) |
May 19, 2011 | 6.593 | 6.593 | 6.390 | 6.409 | 1,714,589 | -0.06(-0.97%) |
May 18, 2011 | 6.448 | 6.603 | 6.380 | 6.472 | 2,065,247 | +0.06(+0.98%) |
May 17, 2011 | 6.458 | 6.477 | 6.303 | 6.409 | 1,964,573 | -0.11(-1.63%) |
May 16, 2011 | 6.554 | 6.603 | 6.496 | 6.516 | 2,667,623 | -0.05(-0.74%) |
May 13, 2011 | 6.670 | 6.709 | 6.554 | 6.564 | 1,404,018 | -0.12(-1.74%) |
May 12, 2011 | 6.564 | 6.767 | 6.516 | 6.680 | 2,426,747 | +0.08(+1.17%) |
May 11, 2011 | 6.554 | 6.661 | 6.477 | 6.603 | 1,832,104 | +0.03(+0.44%) |
May 10, 2011 | 6.535 | 6.651 | 6.487 | 6.574 | 1,448,584 | +0.05(+0.74%) |
May 09, 2011 | 6.371 | 6.545 | 6.332 | 6.525 | 1,122,522 | +0.13(+2.04%) |
May 06, 2011 | 6.409 | 6.622 | 6.351 | 6.395 | 1,713,759 | +0.11(+1.77%) |
May 05, 2011 | 6.216 | 6.535 | 6.197 | 6.284 | 1,605,130 | +0.01(+0.15%) |
May 04, 2011 | 6.264 | 6.361 | 6.119 | 6.274 | 1,458,944 | +0.03(+0.46%) |
May 03, 2011 | 6.400 | 6.409 | 6.139 | 6.245 | 2,800,003 | -0.15(-2.27%) |
May 02, 2011 | 6.429 | 6.535 | 6.380 | 6.390 | 2,684,655 | -0.09(-1.34%) |
Apr 29, 2011 | 6.400 | 6.651 | 6.332 | 6.477 | 3,448,741 | -0.04(-0.59%) |
Apr 28, 2011 | 6.458 | 6.525 | 6.342 | 6.516 | 1,659,790 | +0.01(+0.15%) |
Apr 27, 2011 | 6.477 | 6.564 | 6.409 | 6.506 | 1,169,984 | +0.00(+0.00%) |
Apr 26, 2011 | 6.313 | 6.506 | 6.264 | 6.506 | 1,365,234 | +0.23(+3.70%) |
Apr 25, 2011 | 6.332 | 6.371 | 6.255 | 6.274 | 724,229 | -0.02(-0.31%) |
Apr 21, 2011 | 6.496 | 6.496 | 6.245 | 6.293 | 1,270,374 | -0.10(-1.51%) |
Apr 20, 2011 | 6.255 | 6.400 | 6.216 | 6.390 | 1,387,804 | +0.28(+4.59%) |
Apr 19, 2011 | 6.071 | 6.129 | 5.974 | 6.110 | 1,067,994 | +0.06(+0.96%) |
Apr 18, 2011 | 6.148 | 6.158 | 6.003 | 6.052 | 1,539,913 | -0.18(-2.95%) |
Apr 15, 2011 | 6.013 | 6.245 | 6.013 | 6.235 | 1,187,148 | +0.05(+0.78%) |
Apr 14, 2011 | 6.071 | 6.197 | 6.003 | 6.187 | 1,452,130 | +0.04(+0.63%) |
Apr 13, 2011 | 6.284 | 6.293 | 6.061 | 6.148 | 1,862,659 | -0.06(-0.93%) |
Apr 12, 2011 | 6.313 | 6.361 | 6.139 | 6.206 | 2,212,139 | -0.19(-3.02%) |
Apr 11, 2011 | 6.516 | 6.574 | 6.322 | 6.400 | 1,327,196 | -0.09(-1.34%) |
Apr 08, 2011 | 6.612 | 6.651 | 6.467 | 6.487 | 1,337,416 | -0.05(-0.74%) |
Apr 07, 2011 | 6.670 | 6.699 | 6.496 | 6.535 | 1,609,486 | -0.12(-1.74%) |
Apr 06, 2011 | 6.670 | 6.699 | 6.554 | 6.651 | 1,340,457 | +0.07(+1.03%) |
Apr 05, 2011 | 6.448 | 6.738 | 6.448 | 6.583 | 1,825,927 | +0.18(+2.87%) |
Apr 04, 2011 | 6.583 | 6.598 | 6.361 | 6.400 | 1,302,765 | -0.14(-2.07%) |
Apr 01, 2011 | 6.593 | 6.661 | 6.516 | 6.535 | 1,725,019 | +0.02(+0.30%) |
Mar 31, 2011 | 6.593 | 6.661 | 6.390 | 6.516 | 2,111,455 | -0.06(-0.88%) |
Mar 30, 2011 | 6.719 | 6.728 | 6.535 | 6.574 | 2,259,690 | -0.12(-1.73%) |
Mar 29, 2011 | 6.564 | 6.757 | 6.564 | 6.690 | 1,616,550 | +0.10(+1.47%) |
Mar 28, 2011 | 6.728 | 6.796 | 6.574 | 6.593 | 1,122,448 | -0.09(-1.30%) |
Mar 25, 2011 | 6.854 | 6.854 | 6.670 | 6.680 | 1,765,687 | -0.11(-1.67%) |
Mar 24, 2011 | 6.728 | 6.854 | 6.651 | 6.794 | 1,818,902 | +0.11(+1.70%) |
Mar 23, 2011 | 6.651 | 6.699 | 6.525 | 6.680 | 1,504,894 | -0.01(-0.14%) |
Mar 22, 2011 | 6.632 | 6.709 | 6.574 | 6.690 | 1,607,019 | +0.06(+0.87%) |
Mar 21, 2011 | 6.593 | 6.632 | 6.458 | 6.632 | 1,405,477 | +0.29(+4.57%) |
Mar 18, 2011 | 6.342 | 6.400 | 6.115 | 6.342 | 2,342,494 | +0.07(+1.08%) |
Mar 17, 2011 | 6.322 | 6.453 | 6.264 | 6.274 | 2,541,933 | +0.10(+1.56%) |
Mar 16, 2011 | 6.351 | 6.419 | 6.090 | 6.177 | 2,454,714 | -0.22(-3.47%) |
Mar 15, 2011 | 6.342 | 6.472 | 6.226 | 6.400 | 1,530,374 | -0.13(-1.93%) |
Mar 14, 2011 | 6.438 | 6.603 | 6.429 | 6.525 | 1,597,862 | -0.01(-0.15%) |
Mar 11, 2011 | 6.487 | 6.622 | 6.429 | 6.535 | 1,483,377 | +0.04(+0.60%) |
Mar 10, 2011 | 6.641 | 6.670 | 6.477 | 6.496 | 2,640,442 | -0.24(-3.59%) |
Mar 09, 2011 | 7.009 | 7.018 | 6.728 | 6.738 | 1,925,584 | -0.26(-3.73%) |
Mar 08, 2011 | 6.989 | 7.115 | 6.854 | 6.999 | 1,071,237 | +0.00(+0.00%) |
Mar 07, 2011 | 7.183 | 7.221 | 6.796 | 6.999 | 1,599,571 | -0.17(-2.36%) |
Mar 04, 2011 | 7.308 | 7.328 | 7.105 | 7.168 | 1,151,389 | -0.16(-2.18%) |
Mar 03, 2011 | 7.173 | 7.338 | 7.144 | 7.328 | 1,714,248 | +0.23(+3.27%) |
Mar 02, 2011 | 6.960 | 7.154 | 6.931 | 7.096 | 1,469,354 | +0.15(+2.23%) |
Mar 01, 2011 | 7.115 | 7.183 | 6.941 | 6.941 | 1,321,345 | -0.18(-2.58%) |
Feb 28, 2011 | 7.270 | 7.279 | 6.951 | 7.125 | 1,337,635 | -0.12(-1.60%) |
Feb 25, 2011 | 7.096 | 7.260 | 7.096 | 7.241 | 1,851,895 | +0.19(+2.74%) |
Feb 24, 2011 | 6.951 | 7.183 | 6.873 | 7.047 | 1,726,108 | +0.08(+1.11%) |
Feb 23, 2011 | 7.028 | 7.134 | 6.844 | 6.970 | 2,993,619 | -0.03(-0.41%) |
Feb 22, 2011 | 7.299 | 7.318 | 6.989 | 6.999 | 2,066,110 | -0.43(-5.73%) |
Feb 18, 2011 | 7.463 | 7.483 | 7.347 | 7.425 | 1,410,133 | +0.03(+0.39%) |
Feb 17, 2011 | 7.444 | 7.550 | 7.347 | 7.396 | 2,183,201 | -0.08(-1.03%) |
Feb 16, 2011 | 7.531 | 7.541 | 7.429 | 7.473 | 1,367,079 | +0.00(+0.00%) |
Feb 15, 2011 | 7.396 | 7.499 | 7.347 | 7.473 | 2,075,739 | +0.02(+0.26%) |
Feb 14, 2011 | 7.270 | 7.512 | 7.270 | 7.454 | 2,359,747 | +0.20(+2.80%) |
Feb 11, 2011 | 6.999 | 7.250 | 6.951 | 7.250 | 3,357,431 | +0.22(+3.16%) |
Feb 10, 2011 | 7.154 | 7.279 | 6.873 | 7.028 | 8,974,055 | -0.89(-11.23%) |
Feb 09, 2011 | 8.082 | 8.092 | 7.869 | 7.918 | 1,743,479 | -0.17(-2.15%) |
Feb 08, 2011 | 8.121 | 8.140 | 7.995 | 8.092 | 1,190,365 | +0.03(+0.36%) |
Feb 07, 2011 | 7.927 | 8.208 | 7.899 | 8.063 | 1,549,995 | +0.17(+2.21%) |
Feb 04, 2011 | 7.763 | 7.942 | 7.744 | 7.889 | 1,809,488 | +0.10(+1.24%) |
Feb 03, 2011 | 7.879 | 7.956 | 7.734 | 7.792 | 1,902,005 | -0.14(-1.71%) |
Feb 02, 2011 | 7.927 | 8.082 | 7.802 | 7.927 | 2,370,674 | -0.04(-0.49%) |
Feb 01, 2011 | 8.005 | 8.169 | 7.937 | 7.966 | 3,265,444 | +0.10(+1.23%) |
Jan 31, 2011 | 7.811 | 8.063 | 7.753 | 7.869 | 2,404,889 | +0.14(+1.75%) |
Jan 28, 2011 | 7.937 | 7.976 | 7.521 | 7.734 | 2,196,677 | -0.21(-2.62%) |
Jan 27, 2011 | 7.802 | 8.101 | 7.763 | 7.942 | 2,996,153 | +0.17(+2.18%) |
Jan 26, 2011 | 7.541 | 7.811 | 7.541 | 7.773 | 1,585,046 | +0.23(+3.08%) |
Jan 25, 2011 | 7.521 | 7.579 | 7.434 | 7.541 | 1,409,419 | -0.01(-0.10%) |
Jan 24, 2011 | 7.357 | 7.589 | 7.289 | 7.548 | 1,053,296 | +0.22(+2.97%) |
Jan 21, 2011 | 7.579 | 7.628 | 7.328 | 7.330 | 1,233,499 | -0.19(-2.54%) |
Jan 20, 2011 | 7.415 | 7.543 | 7.299 | 7.521 | 1,649,480 | +0.04(+0.52%) |
Jan 19, 2011 | 7.724 | 7.782 | 7.415 | 7.483 | 2,149,709 | -0.27(-3.49%) |
Jan 18, 2011 | 7.715 | 7.860 | 7.657 | 7.753 | 1,867,510 | +0.02(+0.25%) |
Jan 14, 2011 | 7.676 | 7.763 | 7.560 | 7.734 | 1,567,333 | +0.09(+1.14%) |
Jan 13, 2011 | 7.657 | 7.705 | 7.570 | 7.647 | 816,094 | +0.00(+0.00%) |
Jan 12, 2011 | 7.541 | 7.666 | 7.501 | 7.647 | 1,187,403 | +0.13(+1.67%) |
Jan 11, 2011 | 7.521 | 7.541 | 7.463 | 7.521 | 1,019,227 | +0.06(+0.74%) |
Jan 10, 2011 | 7.338 | 7.512 | 7.241 | 7.466 | 1,411,515 | +0.09(+1.21%) |
Jan 07, 2011 | 7.347 | 7.444 | 7.183 | 7.376 | 1,373,975 | +0.04(+0.53%) |
Jan 06, 2011 | 7.134 | 7.386 | 7.134 | 7.338 | 1,511,516 | +0.22(+3.13%) |
Jan 05, 2011 | 7.028 | 7.125 | 6.960 | 7.115 | 1,309,970 | +0.06(+0.82%) |
Jan 04, 2011 | 7.241 | 7.241 | 6.980 | 7.057 | 2,061,476 | -0.15(-2.01%) |
Jan 03, 2011 | 7.212 | 7.318 | 7.134 | 7.202 | 1,076,976 | +0.04(+0.54%) |
Dec 31, 2010 | 7.086 | 7.163 | 7.038 | 7.163 | 493,620 | +0.06(+0.82%) |
Dec 30, 2010 | 7.163 | 7.202 | 7.096 | 7.105 | 536,223 | -0.04(-0.54%) |
Dec 29, 2010 | 7.192 | 7.213 | 7.096 | 7.144 | 831,764 | -0.05(-0.67%) |
Dec 28, 2010 | 7.299 | 7.299 | 7.192 | 7.192 | 1,405,270 | -0.11(-1.46%) |
Dec 27, 2010 | 7.125 | 7.299 | 7.057 | 7.299 | 819,058 | +0.15(+2.17%) |
Dec 23, 2010 | 7.154 | 7.173 | 7.086 | 7.144 | 571,166 | -0.02(-0.27%) |
Dec 22, 2010 | 7.221 | 7.231 | 7.086 | 7.163 | 824,171 | -0.07(-0.94%) |
Dec 21, 2010 | 7.250 | 7.325 | 7.221 | 7.231 | 632,477 | +0.00(+0.00%) |
Dec 20, 2010 | 7.308 | 7.318 | 7.192 | 7.231 | 1,974,763 | -0.03(-0.40%) |
Dec 17, 2010 | 7.260 | 7.318 | 7.221 | 7.260 | 1,170,563 | +0.03(+0.40%) |
Dec 16, 2010 | 7.047 | 7.260 | 7.047 | 7.231 | 1,010,815 | +0.18(+2.61%) |
Dec 15, 2010 | 7.105 | 7.154 | 7.009 | 7.047 | 1,355,755 | -0.08(-1.09%) |
Dec 14, 2010 | 7.328 | 7.357 | 7.105 | 7.125 | 1,334,712 | -0.19(-2.64%) |
Dec 13, 2010 | 7.502 | 7.502 | 7.318 | 7.318 | 1,195,137 | -0.16(-2.20%) |
Dec 10, 2010 | 7.405 | 7.521 | 7.299 | 7.483 | 1,190,600 | +0.12(+1.57%) |
Dec 09, 2010 | 7.250 | 7.425 | 7.221 | 7.367 | 3,447,706 | +0.14(+1.87%) |
Dec 08, 2010 | 7.192 | 7.270 | 7.105 | 7.231 | 2,014,082 | +0.07(+0.94%) |
Dec 07, 2010 | 7.221 | 7.279 | 7.154 | 7.163 | 1,627,828 | +0.02(+0.27%) |
Dec 06, 2010 | 7.163 | 7.212 | 7.028 | 7.144 | 1,085,713 | -0.06(-0.77%) |
Dec 03, 2010 | 6.873 | 7.226 | 6.835 | 7.200 | 2,161,077 | +0.21(+3.01%) |
Dec 02, 2010 | 6.777 | 7.047 | 6.767 | 6.989 | 1,691,213 | +0.19(+2.84%) |
Dec 01, 2010 | 6.854 | 6.960 | 6.767 | 6.796 | 1,807,068 | +0.07(+1.01%) |
Nov 30, 2010 | 6.777 | 6.806 | 6.666 | 6.728 | 1,892,623 | -0.14(-1.97%) |
Nov 29, 2010 | 6.835 | 6.960 | 6.777 | 6.864 | 1,382,269 | -0.04(-0.56%) |
Nov 26, 2010 | 6.806 | 7.009 | 6.777 | 6.902 | 1,757,831 | +0.02(+0.28%) |
Nov 24, 2010 | 6.661 | 6.883 | 6.883 | 6.883 | 2,816,369 | +0.31(+4.71%) |
Nov 23, 2010 | 6.545 | 6.583 | 6.429 | 6.574 | 2,375,630 | -0.06(-0.87%) |
Nov 22, 2010 | 6.535 | 6.690 | 6.419 | 6.632 | 4,023,187 | +0.38(+6.03%) |
Nov 19, 2010 | 6.206 | 6.264 | 6.148 | 6.255 | 981,282 | +0.06(+0.94%) |
Nov 18, 2010 | 6.245 | 6.303 | 6.187 | 6.197 | 1,402,935 | +0.08(+1.26%) |
Nov 17, 2010 | 5.994 | 6.158 | 5.926 | 6.119 | 1,648,568 | +0.16(+2.76%) |
Nov 16, 2010 | 6.023 | 6.071 | 5.858 | 5.955 | 2,497,201 | -0.07(-1.12%) |
Nov 15, 2010 | 6.148 | 6.235 | 6.023 | 6.023 | 1,475,372 | -0.11(-1.74%) |
Nov 12, 2010 | 6.284 | 6.390 | 6.081 | 6.129 | 2,514,450 | -0.23(-3.65%) |
Nov 11, 2010 | 6.545 | 6.569 | 6.332 | 6.361 | 2,993,112 | -0.31(-4.67%) |
Nov 10, 2010 | 6.641 | 6.704 | 6.506 | 6.673 | 2,013,730 | +0.03(+0.47%) |
Nov 09, 2010 | 6.661 | 6.786 | 6.574 | 6.641 | 2,766,251 | +0.03(+0.44%) |
Nov 08, 2010 | 6.477 | 6.844 | 6.467 | 6.612 | 3,231,592 | +0.05(+0.74%) |
Nov 05, 2010 | 6.226 | 6.593 | 6.168 | 6.564 | 7,120,838 | -0.57(-7.99%) |
Nov 04, 2010 | 6.980 | 7.192 | 6.980 | 7.134 | 3,281,195 | +0.17(+2.50%) |
Nov 03, 2010 | 6.864 | 6.980 | 6.777 | 6.960 | 2,001,404 | +0.09(+1.27%) |
Nov 02, 2010 | 6.854 | 6.960 | 6.844 | 6.873 | 1,965,286 | +0.08(+1.14%) |
Nov 01, 2010 | 6.970 | 7.047 | 6.767 | 6.796 | 1,511,584 | -0.19(-2.77%) |
Oct 29, 2010 | 6.854 | 7.009 | 6.806 | 6.989 | 1,299,330 | +0.08(+1.12%) |
Oct 28, 2010 | 6.941 | 6.941 | 6.719 | 6.912 | 1,761,651 | +0.03(+0.42%) |
Oct 27, 2010 | 6.738 | 6.922 | 6.670 | 6.883 | 1,392,594 | +0.16(+2.45%) |
Oct 25, 2010 | 6.593 | 6.767 | 6.554 | 6.719 | 1,995,992 | +0.17(+2.66%) |
Oct 22, 2010 | 6.477 | 6.545 | 6.361 | 6.545 | 878,608 | +0.11(+1.65%) |
Oct 21, 2010 | 6.525 | 6.583 | 6.361 | 6.438 | 1,033,933 | -0.05(-0.75%) |
Oct 20, 2010 | 6.506 | 6.583 | 6.438 | 6.487 | 1,136,488 | +0.03(+0.45%) |
Oct 19, 2010 | 6.516 | 6.651 | 6.400 | 6.458 | 1,816,293 | -0.17(-2.62%) |
Oct 18, 2010 | 6.680 | 6.728 | 6.593 | 6.632 | 944,369 | -0.05(-0.72%) |
Oct 15, 2010 | 6.690 | 6.748 | 6.564 | 6.680 | 2,058,839 | +0.07(+1.02%) |
Oct 14, 2010 | 6.661 | 6.738 | 6.554 | 6.612 | 1,966,454 | -0.03(-0.44%) |
Oct 13, 2010 | 6.516 | 6.757 | 6.506 | 6.641 | 2,288,879 | +0.18(+2.84%) |
Oct 12, 2010 | 6.487 | 6.525 | 6.371 | 6.458 | 2,751,226 | -0.07(-1.04%) |
Oct 11, 2010 | 6.477 | 6.612 | 6.448 | 6.525 | 2,273,207 | +0.03(+0.45%) |
Oct 08, 2010 | 6.641 | 6.670 | 6.361 | 6.496 | 3,615,311 | -0.23(-3.45%) |
Oct 07, 2010 | 6.661 | 6.835 | 6.564 | 6.728 | 2,098,757 | +0.13(+1.90%) |
Oct 06, 2010 | 6.690 | 6.719 | 6.525 | 6.603 | 2,014,225 | -0.09(-1.30%) |
Oct 05, 2010 | 6.400 | 6.786 | 6.284 | 6.690 | 6,002,144 | +0.40(+6.30%) |
Oct 04, 2010 | 6.438 | 6.448 | 6.148 | 6.293 | 2,456,389 | -0.15(-2.40%) |
Oct 01, 2010 | 6.438 | 6.612 | 6.332 | 6.448 | 2,412,671 | +0.10(+1.52%) |
Sep 30, 2010 | 6.516 | 6.545 | 6.177 | 6.351 | 2,526,276 | -0.16(-2.52%) |
Sep 29, 2010 | 6.197 | 6.574 | 6.139 | 6.516 | 4,451,418 | +0.27(+4.33%) |
Sep 28, 2010 | 6.177 | 6.322 | 6.052 | 6.245 | 1,876,578 | +0.04(+0.62%) |
Sep 27, 2010 | 6.303 | 6.303 | 6.100 | 6.206 | 1,748,536 | -0.10(-1.57%) |
Sep 24, 2010 | 5.897 | 6.322 | 5.849 | 6.306 | 2,924,130 | +0.53(+9.25%) |
Sep 23, 2010 | 5.762 | 5.994 | 5.694 | 5.771 | 1,421,340 | -0.03(-0.50%) |
Sep 22, 2010 | 5.887 | 5.994 | 5.733 | 5.800 | 1,318,505 | -0.15(-2.60%) |
Sep 21, 2010 | 6.013 | 6.081 | 5.897 | 5.955 | 1,861,575 | -0.09(-1.44%) |
Sep 20, 2010 | 5.897 | 6.042 | 5.810 | 6.042 | 1,674,634 | +0.15(+2.63%) |
Sep 17, 2010 | 5.936 | 5.965 | 5.800 | 5.887 | 2,854,935 | +0.10(+1.67%) |
Sep 15, 2010 | 5.820 | 5.945 | 5.752 | 5.791 | 3,740,934 | +0.06(+1.01%) |
Sep 14, 2010 | 5.704 | 5.945 | 5.597 | 5.733 | 3,403,992 | -0.03(-0.50%) |
Sep 13, 2010 | 5.278 | 5.781 | 5.278 | 5.762 | 4,131,795 | +0.55(+10.57%) |
Sep 10, 2010 | 5.288 | 5.356 | 5.124 | 5.211 | 1,231,380 | -0.07(-1.28%) |
Sep 09, 2010 | 5.346 | 5.365 | 5.201 | 5.278 | 1,993,928 | +0.01(+0.18%) |
Sep 08, 2010 | 5.249 | 5.288 | 5.114 | 5.269 | 1,792,091 | +0.05(+0.93%) |
Sep 07, 2010 | 5.568 | 5.629 | 5.143 | 5.220 | 3,404,309 | -0.41(-7.22%) |
Sep 03, 2010 | 5.346 | 5.675 | 5.346 | 5.626 | 3,708,999 | +0.40(+7.58%) |
Sep 02, 2010 | 5.075 | 5.249 | 5.075 | 5.230 | 1,634,749 | +0.16(+3.24%) |
Sep 01, 2010 | 5.008 | 5.133 | 4.959 | 5.066 | 2,062,681 | +0.15(+3.15%) |
Aug 31, 2010 | 4.988 | 5.172 | 4.882 | 4.911 | 2,646,312 | -0.13(-2.50%) |
Aug 30, 2010 | 5.298 | 5.336 | 5.027 | 5.037 | 2,001,819 | -0.32(-5.96%) |
Aug 27, 2010 | 5.114 | 5.365 | 4.959 | 5.356 | 2,979,761 | +0.28(+5.52%) |
Aug 26, 2010 | 5.346 | 5.370 | 5.037 | 5.075 | 3,516,481 | -0.22(-4.20%) |
Aug 25, 2010 | 5.201 | 5.327 | 5.095 | 5.298 | 1,661,092 | +0.07(+1.29%) |
Aug 24, 2010 | 5.317 | 5.414 | 5.182 | 5.230 | 3,077,741 | -0.19(-3.57%) |
Aug 23, 2010 | 5.472 | 5.578 | 5.404 | 5.423 | 2,358,666 | +0.02(+0.36%) |
Aug 20, 2010 | 5.182 | 5.472 | 5.182 | 5.404 | 3,190,593 | +0.12(+2.19%) |
Aug 19, 2010 | 5.394 | 5.501 | 5.288 | 5.288 | 1,432,898 | -0.13(-2.32%) |
Aug 18, 2010 | 5.220 | 5.491 | 5.172 | 5.414 | 3,698,513 | +0.19(+3.70%) |
Aug 17, 2010 | 5.220 | 5.414 | 5.201 | 5.220 | 1,894,572 | +0.07(+1.31%) |
Aug 16, 2010 | 5.182 | 5.298 | 5.109 | 5.153 | 1,956,830 | -0.08(-1.48%) |
Aug 13, 2010 | 5.259 | 5.317 | 5.201 | 5.230 | 2,717,772 | -0.01(-0.18%) |
Aug 12, 2010 | 5.143 | 5.327 | 5.017 | 5.240 | 4,658,949 | +0.05(+0.88%) |
Aug 11, 2010 | 5.356 | 5.414 | 5.182 | 5.194 | 3,781,400 | -0.34(-6.08%) |
Aug 10, 2010 | 5.694 | 5.704 | 5.452 | 5.530 | 3,175,336 | -0.28(-4.83%) |
Aug 09, 2010 | 5.897 | 5.907 | 5.704 | 5.810 | 2,131,617 | -0.02(-0.33%) |
Aug 06, 2010 | 5.839 | 5.936 | 5.675 | 5.829 | 2,698,406 | -0.09(-1.47%) |
Aug 05, 2010 | 5.839 | 6.100 | 5.839 | 5.916 | 4,451,443 | +0.29(+5.15%) |
Aug 04, 2010 | 5.636 | 5.858 | 5.597 | 5.626 | 3,832,907 | +0.02(+0.34%) |
Aug 03, 2010 | 5.559 | 5.689 | 5.452 | 5.607 | 2,067,733 | -0.01(-0.17%) |
Aug 02, 2010 | 5.713 | 5.771 | 5.530 | 5.617 | 1,920,632 | +0.04(+0.69%) |
Jul 30, 2010 | 5.462 | 5.597 | 5.365 | 5.578 | 2,376,506 | -0.03(-0.52%) |
Jul 29, 2010 | 5.791 | 5.791 | 5.472 | 5.607 | 2,065,781 | -0.02(-0.34%) |
Jul 28, 2010 | 5.820 | 5.887 | 5.568 | 5.626 | 1,612,903 | -0.19(-3.32%) |
Jul 27, 2010 | 5.936 | 5.945 | 5.762 | 5.820 | 1,961,458 | -0.06(-0.99%) |
Jul 26, 2010 | 5.752 | 5.945 | 5.655 | 5.878 | 2,240,560 | +0.17(+3.05%) |
Jul 23, 2010 | 5.510 | 5.733 | 5.356 | 5.704 | 5,381,716 | +0.14(+2.43%) |
Jul 22, 2010 | 5.298 | 5.578 | 5.288 | 5.568 | 3,233,431 | +0.39(+7.46%) |
Jul 21, 2010 | 5.404 | 5.423 | 5.153 | 5.182 | 1,727,498 | -0.15(-2.90%) |
Jul 20, 2010 | 5.182 | 5.361 | 5.085 | 5.336 | 2,325,634 | +0.04(+0.73%) |
Jul 19, 2010 | 5.288 | 5.356 | 5.172 | 5.298 | 3,363,226 | +0.02(+0.37%) |
Jul 16, 2010 | 5.607 | 5.617 | 5.259 | 5.278 | 2,242,329 | -0.37(-6.51%) |
Jul 15, 2010 | 5.752 | 5.791 | 5.501 | 5.646 | 2,231,452 | -0.12(-2.01%) |
Jul 14, 2010 | 5.762 | 5.878 | 5.607 | 5.762 | 3,799,766 | +0.07(+1.19%) |
Jul 13, 2010 | 5.559 | 5.733 | 5.547 | 5.694 | 1,952,778 | +0.19(+3.51%) |
Jul 12, 2010 | 5.452 | 5.510 | 5.269 | 5.501 | 2,766,352 | +0.04(+0.71%) |
Jul 09, 2010 | 5.336 | 5.462 | 5.327 | 5.462 | 1,616,741 | +0.12(+2.17%) |
Jul 08, 2010 | 5.356 | 5.443 | 5.201 | 5.346 | 2,505,276 | +0.08(+1.47%) |
Jul 07, 2010 | 5.056 | 5.288 | 5.037 | 5.269 | 2,885,318 | +0.25(+5.01%) |
Jul 06, 2010 | 5.240 | 5.327 | 4.974 | 5.017 | 2,740,731 | -0.07(-1.33%) |
Jul 02, 2010 | 5.307 | 5.307 | 4.950 | 5.085 | 2,488,606 | -0.18(-3.49%) |