Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1721 | 1727 | 1688 | 1698 | 413,665 | -24.93(-1.45%) |
May 30, 2024 | 1747 | 1757 | 1719 | 1723 | 111,967 | -18.75(-1.08%) |
May 29, 2024 | 1765 | 1767 | 1737 | 1742 | 70,966 | -34.35(-1.93%) |
May 28, 2024 | 1787 | 1788 | 1769 | 1776 | 75,818 | -3.10(-0.17%) |
May 24, 2024 | 1742 | 1785 | 1742 | 1780 | 69,939 | +33.02(+1.89%) |
May 23, 2024 | 1765 | 1766 | 1736 | 1747 | 87,565 | -31.91(-1.79%) |
May 22, 2024 | 1783 | 1799 | 1767 | 1778 | 86,072 | +2.73(+0.15%) |
May 21, 2024 | 1762 | 1785 | 1755 | 1776 | 80,051 | +13.95(+0.79%) |
May 20, 2024 | 1774 | 1788 | 1762 | 1762 | 76,420 | -4.09(-0.23%) |
May 17, 2024 | 1768 | 1779 | 1754 | 1766 | 70,299 | +10.24(+0.58%) |
May 16, 2024 | 1720 | 1763 | 1720 | 1756 | 81,455 | +35.42(+2.06%) |
May 15, 2024 | 1732 | 1748 | 1717 | 1720 | 82,463 | -16.24(-0.94%) |
May 14, 2024 | 1741 | 1758 | 1726 | 1736 | 85,670 | -4.75(-0.27%) |
May 13, 2024 | 1739 | 1751 | 1734 | 1741 | 61,858 | +5.94(+0.34%) |
May 10, 2024 | 1730 | 1754 | 1730 | 1735 | 57,363 | +3.98(+0.23%) |
May 09, 2024 | 1726 | 1758 | 1726 | 1731 | 66,521 | +1.00(+0.06%) |
May 08, 2024 | 1698 | 1736 | 1698 | 1730 | 65,851 | +19.57(+1.14%) |
May 07, 2024 | 1723 | 1744 | 1705 | 1711 | 73,283 | -13.49(-0.78%) |
May 06, 2024 | 1712 | 1742 | 1712 | 1724 | 80,664 | +15.82(+0.93%) |
May 03, 2024 | 1727 | 1743 | 1699 | 1708 | 62,446 | -3.50(-0.20%) |
May 02, 2024 | 1698 | 1726 | 1685 | 1712 | 90,234 | +37.47(+2.24%) |
May 01, 2024 | 1693 | 1717 | 1669 | 1674 | 105,751 | -10.76(-0.64%) |
Apr 30, 2024 | 1700 | 1714 | 1674 | 1685 | 95,329 | -20.70(-1.21%) |
Apr 29, 2024 | 1765 | 1770 | 1696 | 1706 | 104,415 | -46.97(-2.68%) |
Apr 26, 2024 | 1792 | 1796 | 1739 | 1753 | 107,540 | -45.81(-2.55%) |
Apr 25, 2024 | 1637 | 1808 | 1633 | 1799 | 170,593 | +160.57(+9.80%) |
Apr 24, 2024 | 1626 | 1648 | 1624 | 1638 | 78,050 | +16.89(+1.04%) |
Apr 23, 2024 | 1623 | 1650 | 1617 | 1621 | 76,082 | -0.03(-0.00%) |
Apr 22, 2024 | 1580 | 1625 | 1561 | 1621 | 62,091 | +55.34(+3.53%) |
Apr 19, 2024 | 1550 | 1569 | 1535 | 1566 | 65,522 | +15.44(+1.00%) |
Apr 18, 2024 | 1555 | 1566 | 1534 | 1550 | 65,823 | +1.90(+0.12%) |
Apr 17, 2024 | 1541 | 1562 | 1540 | 1549 | 57,897 | +17.48(+1.14%) |
Apr 16, 2024 | 1536 | 1538 | 1517 | 1531 | 66,617 | -5.09(-0.33%) |
Apr 15, 2024 | 1579 | 1590 | 1532 | 1536 | 65,527 | -31.54(-2.01%) |
Apr 12, 2024 | 1598 | 1601 | 1559 | 1568 | 63,113 | -31.80(-1.99%) |
Apr 11, 2024 | 1594 | 1606 | 1566 | 1599 | 74,744 | -6.60(-0.41%) |
Apr 10, 2024 | 1581 | 1607 | 1564 | 1606 | 65,316 | +1.95(+0.12%) |
Apr 09, 2024 | 1632 | 1632 | 1593 | 1604 | 72,317 | -26.57(-1.63%) |
Apr 08, 2024 | 1582 | 1648 | 1582 | 1631 | 79,961 | +37.65(+2.36%) |
Apr 05, 2024 | 1591 | 1605 | 1576 | 1593 | 84,682 | +15.75(+1.00%) |
Apr 04, 2024 | 1602 | 1625 | 1573 | 1577 | 143,578 | -2.50(-0.16%) |
Apr 03, 2024 | 1604 | 1606 | 1576 | 1580 | 39,781 | -19.72(-1.23%) |
Apr 02, 2024 | 1594 | 1606 | 1585 | 1600 | 101,707 | -5.82(-0.36%) |
Apr 01, 2024 | 1633 | 1633 | 1602 | 1605 | 51,435 | -28.11(-1.72%) |
Mar 28, 2024 | 1616 | 1650 | 1597 | 1633 | 93,627 | +18.11(+1.12%) |
Mar 27, 2024 | 1607 | 1617 | 1593 | 1615 | 49,982 | +17.11(+1.07%) |
Mar 26, 2024 | 1616 | 1616 | 1595 | 1598 | 33,383 | -3.79(-0.24%) |
Mar 25, 2024 | 1599 | 1618 | 1598 | 1602 | 38,332 | +3.31(+0.21%) |
Mar 22, 2024 | 1617 | 1623 | 1582 | 1599 | 57,207 | -13.39(-0.83%) |
Mar 21, 2024 | 1603 | 1623 | 1568 | 1612 | 94,003 | +32.73(+2.07%) |
Mar 20, 2024 | 1537 | 1588 | 1537 | 1579 | 65,615 | +32.84(+2.12%) |
Mar 19, 2024 | 1540 | 1564 | 1538 | 1547 | 148,598 | -1.44(-0.09%) |
Mar 18, 2024 | 1547 | 1564 | 1545 | 1548 | 58,911 | +6.54(+0.42%) |
Mar 15, 2024 | 1530 | 1556 | 1523 | 1541 | 98,209 | +11.89(+0.78%) |
Mar 14, 2024 | 1542 | 1556 | 1514 | 1530 | 81,255 | -18.46(-1.19%) |
Mar 13, 2024 | 1544 | 1572 | 1525 | 1548 | 88,149 | +0.61(+0.04%) |
Mar 12, 2024 | 1513 | 1552 | 1504 | 1547 | 79,562 | +43.07(+2.86%) |
Mar 11, 2024 | 1546 | 1547 | 1504 | 1504 | 104,581 | -47.80(-3.08%) |
Mar 08, 2024 | 1568 | 1584 | 1546 | 1552 | 61,199 | -13.20(-0.84%) |
Mar 07, 2024 | 1572 | 1580 | 1551 | 1565 | 70,710 | -5.25(-0.33%) |
Mar 06, 2024 | 1601 | 1603 | 1558 | 1571 | 91,432 | -29.06(-1.82%) |
Mar 05, 2024 | 1560 | 1622 | 1556 | 1600 | 102,474 | +39.31(+2.52%) |
Mar 04, 2024 | 1560 | 1608 | 1550 | 1560 | 142,771 | -5.84(-0.37%) |
Mar 01, 2024 | 1567 | 1572 | 1542 | 1566 | 80,182 | -6.15(-0.39%) |
Feb 29, 2024 | 1572 | 1578 | 1539 | 1572 | 132,345 | +7.51(+0.48%) |
Feb 28, 2024 | 1580 | 1583 | 1554 | 1565 | 59,670 | -22.18(-1.40%) |
Feb 27, 2024 | 1552 | 1595 | 1552 | 1587 | 80,775 | +21.09(+1.35%) |
Feb 26, 2024 | 1536 | 1580 | 1523 | 1566 | 95,463 | +34.33(+2.24%) |
Feb 23, 2024 | 1533 | 1538 | 1519 | 1532 | 49,588 | +13.42(+0.88%) |
Feb 22, 2024 | 1520 | 1533 | 1498 | 1518 | 62,642 | -2.03(-0.13%) |
Feb 21, 2024 | 1510 | 1527 | 1487 | 1520 | 84,447 | +13.10(+0.87%) |
Feb 20, 2024 | 1482 | 1523 | 1473 | 1507 | 97,837 | -4.92(-0.33%) |
Feb 16, 2024 | 1530 | 1533 | 1510 | 1512 | 57,198 | -18.88(-1.23%) |
Feb 15, 2024 | 1492 | 1531 | 1492 | 1531 | 52,646 | +40.89(+2.74%) |
Feb 14, 2024 | 1490 | 1506 | 1465 | 1490 | 53,488 | +13.01(+0.88%) |
Feb 13, 2024 | 1477 | 1503 | 1458 | 1477 | 80,979 | -12.08(-0.81%) |
Feb 12, 2024 | 1496 | 1507 | 1487 | 1489 | 48,559 | -2.80(-0.19%) |
Feb 09, 2024 | 1475 | 1497 | 1467 | 1492 | 42,757 | +16.66(+1.13%) |
Feb 08, 2024 | 1471 | 1482 | 1464 | 1475 | 39,386 | -5.90(-0.40%) |
Feb 07, 2024 | 1481 | 1487 | 1435 | 1481 | 81,043 | +0.98(+0.07%) |
Feb 06, 2024 | 1537 | 1543 | 1466 | 1480 | 110,260 | -51.28(-3.35%) |
Feb 05, 2024 | 1513 | 1537 | 1506 | 1531 | 95,213 | +14.75(+0.97%) |
Feb 02, 2024 | 1487 | 1549 | 1477 | 1517 | 124,863 | +33.81(+2.28%) |
Feb 01, 2024 | 1507 | 1513 | 1455 | 1483 | 164,314 | -24.18(-1.60%) |
Jan 31, 2024 | 1504 | 1528 | 1495 | 1507 | 167,987 | -26.92(-1.75%) |
Jan 30, 2024 | 1482 | 1548 | 1480 | 1534 | 128,465 | +52.04(+3.51%) |
Jan 29, 2024 | 1502 | 1515 | 1471 | 1482 | 104,050 | -5.34(-0.36%) |
Jan 26, 2024 | 1380 | 1536 | 1380 | 1487 | 142,101 | +77.62(+5.51%) |
Jan 25, 2024 | 1428 | 1436 | 1382 | 1410 | 127,132 | -11.19(-0.79%) |
Jan 24, 2024 | 1449 | 1458 | 1416 | 1421 | 97,427 | -25.19(-1.74%) |
Jan 23, 2024 | 1437 | 1478 | 1437 | 1446 | 96,252 | +13.03(+0.91%) |
Jan 22, 2024 | 1410 | 1436 | 1410 | 1433 | 66,435 | +26.07(+1.85%) |
Jan 19, 2024 | 1392 | 1411 | 1376 | 1407 | 67,473 | +24.22(+1.75%) |
Jan 18, 2024 | 1375 | 1386 | 1369 | 1383 | 51,662 | +11.48(+0.84%) |
Jan 17, 2024 | 1369 | 1385 | 1361 | 1371 | 53,242 | -5.77(-0.42%) |
Jan 16, 2024 | 1387 | 1400 | 1375 | 1377 | 62,725 | -13.66(-0.98%) |
Jan 12, 2024 | 1394 | 1414 | 1381 | 1391 | 64,197 | -5.18(-0.37%) |
Jan 11, 2024 | 1391 | 1400 | 1370 | 1396 | 64,542 | -2.67(-0.19%) |
Jan 10, 2024 | 1389 | 1412 | 1381 | 1398 | 64,576 | +10.70(+0.77%) |
Jan 09, 2024 | 1405 | 1410 | 1375 | 1388 | 81,823 | -29.38(-2.07%) |
Jan 08, 2024 | 1386 | 1418 | 1382 | 1417 | 72,039 | +35.66(+2.58%) |
Jan 05, 2024 | 1386 | 1408 | 1379 | 1381 | 85,845 | -4.11(-0.30%) |
Jan 04, 2024 | 1397 | 1420 | 1382 | 1386 | 90,931 | -12.93(-0.92%) |
Jan 03, 2024 | 1424 | 1430 | 1397 | 1399 | 56,266 | -37.47(-2.61%) |
Jan 02, 2024 | 1416 | 1436 | 1408 | 1436 | 67,773 | +19.84(+1.40%) |
Dec 29, 2023 | 1425 | 1437 | 1416 | 1416 | 54,381 | -18.67(-1.30%) |
Dec 28, 2023 | 1423 | 1435 | 1420 | 1435 | 50,395 | +6.22(+0.44%) |
Dec 27, 2023 | 1444 | 1461 | 1423 | 1429 | 69,041 | -12.81(-0.89%) |
Dec 26, 2023 | 1428 | 1457 | 1427 | 1441 | 44,595 | +13.02(+0.91%) |
Dec 22, 2023 | 1417 | 1448 | 1417 | 1428 | 51,310 | +11.66(+0.82%) |
Dec 21, 2023 | 1411 | 1426 | 1406 | 1417 | 65,982 | +10.56(+0.75%) |
Dec 20, 2023 | 1425 | 1442 | 1403 | 1406 | 88,384 | -32.30(-2.25%) |
Dec 19, 2023 | 1424 | 1452 | 1424 | 1438 | 87,961 | +11.02(+0.77%) |
Dec 18, 2023 | 1428 | 1437 | 1417 | 1427 | 113,520 | -0.44(-0.03%) |
Dec 15, 2023 | 1435 | 1452 | 1410 | 1428 | 143,788 | -6.73(-0.47%) |
Dec 14, 2023 | 1488 | 1525 | 1430 | 1435 | 153,034 | -38.54(-2.62%) |
Dec 13, 2023 | 1435 | 1476 | 1416 | 1473 | 115,274 | +36.02(+2.51%) |
Dec 12, 2023 | 1425 | 1446 | 1406 | 1437 | 130,021 | +16.44(+1.16%) |
Dec 11, 2023 | 1441 | 1459 | 1417 | 1421 | 62,775 | -22.89(-1.59%) |
Dec 08, 2023 | 1419 | 1456 | 1419 | 1444 | 48,234 | +17.05(+1.20%) |
Dec 07, 2023 | 1408 | 1439 | 1391 | 1427 | 66,860 | +14.55(+1.03%) |
Dec 06, 2023 | 1442 | 1473 | 1409 | 1412 | 93,607 | -36.82(-2.54%) |
Dec 05, 2023 | 1474 | 1475 | 1445 | 1449 | 49,966 | -25.41(-1.72%) |
Dec 04, 2023 | 1478 | 1488 | 1467 | 1474 | 67,608 | -8.62(-0.58%) |
Dec 01, 2023 | 1464 | 1495 | 1464 | 1483 | 63,149 | +17.87(+1.22%) |
Nov 30, 2023 | 1448 | 1468 | 1433 | 1465 | 75,114 | +25.47(+1.77%) |
Nov 29, 2023 | 1425 | 1462 | 1425 | 1440 | 44,388 | +19.63(+1.38%) |
Nov 28, 2023 | 1443 | 1443 | 1401 | 1420 | 63,109 | -24.69(-1.71%) |
Nov 27, 2023 | 1418 | 1446 | 1418 | 1445 | 79,551 | +13.66(+0.95%) |
Nov 24, 2023 | 1421 | 1441 | 1421 | 1431 | 37,586 | +15.97(+1.13%) |
Nov 22, 2023 | 1428 | 1442 | 1410 | 1415 | 59,973 | -16.24(-1.13%) |
Nov 21, 2023 | 1444 | 1457 | 1428 | 1431 | 70,651 | -19.39(-1.34%) |
Nov 20, 2023 | 1461 | 1461 | 1440 | 1451 | 69,974 | -4.97(-0.34%) |
Nov 17, 2023 | 1467 | 1474 | 1446 | 1456 | 57,206 | +9.28(+0.64%) |
Nov 16, 2023 | 1472 | 1481 | 1442 | 1446 | 90,577 | -27.44(-1.86%) |
Nov 15, 2023 | 1426 | 1476 | 1426 | 1474 | 89,062 | +50.94(+3.58%) |
Nov 14, 2023 | 1426 | 1460 | 1417 | 1423 | 97,078 | +19.77(+1.41%) |
Nov 13, 2023 | 1401 | 1412 | 1395 | 1403 | 36,138 | +1.92(+0.14%) |
Nov 10, 2023 | 1379 | 1407 | 1376 | 1401 | 26,608 | +20.08(+1.45%) |
Nov 09, 2023 | 1402 | 1407 | 1381 | 1381 | 29,745 | -13.90(-1.00%) |
Nov 08, 2023 | 1405 | 1408 | 1391 | 1395 | 39,667 | -9.03(-0.64%) |
Nov 07, 2023 | 1420 | 1431 | 1402 | 1404 | 53,980 | -19.87(-1.40%) |
Nov 06, 2023 | 1440 | 1440 | 1404 | 1424 | 53,746 | -6.70(-0.47%) |
Nov 03, 2023 | 1396 | 1436 | 1394 | 1430 | 56,974 | +44.84(+3.24%) |
Nov 02, 2023 | 1356 | 1404 | 1355 | 1386 | 63,026 | +33.77(+2.50%) |
Nov 01, 2023 | 1379 | 1392 | 1335 | 1352 | 65,838 | -24.54(-1.78%) |
Oct 31, 2023 | 1382 | 1384 | 1341 | 1376 | 78,281 | -8.02(-0.58%) |
Oct 30, 2023 | 1369 | 1400 | 1348 | 1384 | 51,004 | +40.14(+2.99%) |
Oct 27, 2023 | 1398 | 1399 | 1342 | 1344 | 95,998 | -65.74(-4.66%) |
Oct 26, 2023 | 1336 | 1446 | 1336 | 1410 | 135,525 | +112.44(+8.67%) |
Oct 25, 2023 | 1302 | 1302 | 1287 | 1298 | 91,242 | -6.06(-0.46%) |
Oct 24, 2023 | 1302 | 1315 | 1293 | 1304 | 76,106 | +5.26(+0.41%) |
Oct 23, 2023 | 1296 | 1323 | 1296 | 1298 | 42,958 | -6.16(-0.47%) |
Oct 20, 2023 | 1366 | 1366 | 1300 | 1305 | 87,862 | -46.97(-3.48%) |
Oct 19, 2023 | 1363 | 1367 | 1342 | 1352 | 57,346 | -0.65(-0.05%) |
Oct 18, 2023 | 1356 | 1365 | 1338 | 1352 | 51,154 | -22.86(-1.66%) |
Oct 17, 2023 | 1380 | 1409 | 1372 | 1375 | 65,456 | -8.36(-0.60%) |
Oct 16, 2023 | 1360 | 1392 | 1346 | 1383 | 53,660 | +36.35(+2.70%) |
Oct 13, 2023 | 1357 | 1361 | 1332 | 1347 | 42,084 | +3.29(+0.24%) |
Oct 12, 2023 | 1391 | 1395 | 1342 | 1344 | 65,766 | -42.02(-3.03%) |
Oct 11, 2023 | 1377 | 1404 | 1371 | 1386 | 35,699 | +5.12(+0.37%) |
Oct 10, 2023 | 1366 | 1400 | 1352 | 1381 | 59,639 | +28.80(+2.13%) |
Oct 09, 2023 | 1344 | 1369 | 1341 | 1352 | 37,841 | +2.00(+0.15%) |
Oct 06, 2023 | 1343 | 1373 | 1339 | 1350 | 48,675 | -1.36(-0.10%) |
Oct 05, 2023 | 1333 | 1356 | 1330 | 1351 | 53,922 | +24.41(+1.84%) |
Oct 04, 2023 | 1292 | 1330 | 1291 | 1327 | 41,236 | +40.72(+3.17%) |
Oct 03, 2023 | 1315 | 1315 | 1271 | 1286 | 51,970 | -45.02(-3.38%) |
Oct 02, 2023 | 1372 | 1377 | 1312 | 1331 | 77,133 | -44.67(-3.25%) |
Sep 29, 2023 | 1380 | 1390 | 1369 | 1376 | 81,195 | +9.47(+0.69%) |
Sep 28, 2023 | 1360 | 1382 | 1360 | 1366 | 28,566 | +2.00(+0.15%) |
Sep 27, 2023 | 1355 | 1375 | 1335 | 1364 | 59,631 | +19.29(+1.43%) |
Sep 26, 2023 | 1372 | 1388 | 1337 | 1345 | 73,757 | -31.73(-2.30%) |
Sep 25, 2023 | 1369 | 1386 | 1370 | 1377 | 54,397 | +10.90(+0.80%) |
Sep 22, 2023 | 1372 | 1376 | 1354 | 1366 | 40,822 | -9.83(-0.71%) |
Sep 21, 2023 | 1377 | 1380 | 1362 | 1376 | 67,936 | +2.60(+0.19%) |
Sep 20, 2023 | 1373 | 1396 | 1371 | 1373 | 93,153 | +24.43(+1.81%) |
Sep 19, 2023 | 1336 | 1356 | 1335 | 1349 | 55,452 | +15.36(+1.15%) |
Sep 18, 2023 | 1309 | 1341 | 1309 | 1333 | 68,108 | +19.56(+1.49%) |
Sep 15, 2023 | 1339 | 1339 | 1310 | 1314 | 196,825 | -38.26(-2.83%) |
Sep 14, 2023 | 1357 | 1366 | 1352 | 1352 | 47,273 | +11.52(+0.86%) |
Sep 13, 2023 | 1353 | 1353 | 1326 | 1340 | 40,903 | -7.51(-0.56%) |
Sep 12, 2023 | 1327 | 1365 | 1327 | 1348 | 49,546 | +25.24(+1.91%) |
Sep 11, 2023 | 1334 | 1352 | 1321 | 1323 | 43,531 | +0.35(+0.03%) |
Sep 08, 2023 | 1320 | 1345 | 1311 | 1322 | 42,468 | +2.76(+0.21%) |
Sep 07, 2023 | 1319 | 1332 | 1310 | 1320 | 61,497 | -2.72(-0.21%) |
Sep 06, 2023 | 1329 | 1346 | 1311 | 1322 | 60,274 | -12.61(-0.94%) |
Sep 05, 2023 | 1367 | 1369 | 1331 | 1335 | 65,920 | -29.90(-2.19%) |
Sep 01, 2023 | 1363 | 1390 | 1361 | 1365 | 68,082 | +8.72(+0.64%) |
Aug 31, 2023 | 1359 | 1370 | 1346 | 1356 | 84,402 | -2.50(-0.18%) |
Aug 30, 2023 | 1396 | 1401 | 1345 | 1359 | 82,574 | -28.62(-2.06%) |
Aug 29, 2023 | 1361 | 1394 | 1361 | 1387 | 57,021 | +26.58(+1.95%) |
Aug 28, 2023 | 1368 | 1381 | 1360 | 1361 | 48,938 | +3.99(+0.29%) |
Aug 25, 2023 | 1367 | 1367 | 1340 | 1357 | 48,978 | -7.75(-0.57%) |
Aug 24, 2023 | 1372 | 1388 | 1364 | 1364 | 55,971 | -5.94(-0.43%) |
Aug 23, 2023 | 1351 | 1375 | 1351 | 1370 | 56,471 | +19.48(+1.44%) |
Aug 22, 2023 | 1390 | 1394 | 1348 | 1351 | 98,347 | -29.68(-2.15%) |
Aug 21, 2023 | 1395 | 1398 | 1358 | 1381 | 64,248 | -8.89(-0.64%) |
Aug 18, 2023 | 1375 | 1406 | 1375 | 1389 | 53,596 | +1.98(+0.14%) |
Aug 17, 2023 | 1410 | 1410 | 1385 | 1387 | 50,460 | -11.33(-0.81%) |
Aug 16, 2023 | 1419 | 1430 | 1397 | 1399 | 47,101 | -25.18(-1.77%) |
Aug 15, 2023 | 1439 | 1439 | 1406 | 1424 | 83,401 | -31.31(-2.15%) |
Aug 14, 2023 | 1462 | 1462 | 1434 | 1455 | 50,486 | -8.93(-0.61%) |
Aug 11, 2023 | 1451 | 1469 | 1451 | 1464 | 37,521 | +4.59(+0.31%) |
Aug 10, 2023 | 1462 | 1465 | 1441 | 1460 | 33,217 | +8.49(+0.59%) |
Aug 09, 2023 | 1479 | 1492 | 1451 | 1451 | 59,452 | -31.88(-2.15%) |
Aug 08, 2023 | 1473 | 1487 | 1458 | 1483 | 67,308 | -23.48(-1.56%) |
Aug 07, 2023 | 1471 | 1507 | 1465 | 1507 | 64,764 | +41.87(+2.86%) |
Aug 04, 2023 | 1486 | 1497 | 1453 | 1465 | 110,183 | -22.31(-1.50%) |
Aug 03, 2023 | 1405 | 1493 | 1405 | 1487 | 161,513 | +70.85(+5.00%) |
Aug 02, 2023 | 1405 | 1423 | 1393 | 1416 | 91,000 | -2.82(-0.20%) |
Aug 01, 2023 | 1423 | 1424 | 1388 | 1419 | 99,546 | -7.12(-0.50%) |
Jul 31, 2023 | 1437 | 1437 | 1394 | 1426 | 104,453 | +2.01(+0.14%) |
Jul 28, 2023 | 1423 | 1427 | 1412 | 1424 | 83,717 | +8.45(+0.60%) |
Jul 27, 2023 | 1421 | 1453 | 1403 | 1416 | 131,143 | +6.32(+0.45%) |
Jul 26, 2023 | 1398 | 1423 | 1398 | 1409 | 55,427 | +29.00(+2.10%) |
Jul 25, 2023 | 1388 | 1401 | 1377 | 1380 | 48,342 | -1.37(-0.10%) |
Jul 24, 2023 | 1379 | 1398 | 1371 | 1382 | 65,052 | +21.13(+1.55%) |
Jul 21, 2023 | 1372 | 1374 | 1349 | 1361 | 48,993 | -6.85(-0.50%) |
Jul 20, 2023 | 1368 | 1378 | 1345 | 1367 | 76,268 | -1.97(-0.14%) |
Jul 19, 2023 | 1368 | 1380 | 1355 | 1369 | 89,973 | +6.99(+0.51%) |
Jul 18, 2023 | 1363 | 1381 | 1353 | 1362 | 68,459 | +3.34(+0.25%) |
Jul 17, 2023 | 1314 | 1365 | 1314 | 1359 | 95,802 | +46.06(+3.51%) |
Jul 14, 2023 | 1318 | 1336 | 1300 | 1313 | 89,024 | +6.32(+0.48%) |
Jul 13, 2023 | 1304 | 1317 | 1293 | 1307 | 72,794 | +14.14(+1.09%) |
Jul 12, 2023 | 1290 | 1320 | 1289 | 1292 | 87,871 | +16.32(+1.28%) |
Jul 11, 2023 | 1290 | 1296 | 1273 | 1276 | 100,067 | -5.12(-0.40%) |
Jul 10, 2023 | 1280 | 1295 | 1274 | 1281 | 57,799 | +1.11(+0.09%) |
Jul 07, 2023 | 1262 | 1298 | 1262 | 1280 | 64,918 | +20.77(+1.65%) |
Jul 06, 2023 | 1255 | 1265 | 1236 | 1259 | 54,365 | -12.97(-1.02%) |
Jul 05, 2023 | 1284 | 1295 | 1259 | 1272 | 73,696 | -13.51(-1.05%) |