Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 13.52 | 13.53 | 13.41 | 13.51 | 9,302 | -0.11(-0.81%) |
Jun 27, 2024 | 13.50 | 13.63 | 13.50 | 13.62 | 932 | +0.13(+1.00%) |
Jun 26, 2024 | 13.60 | 13.69 | 13.43 | 13.48 | 14,776 | -0.45(-3.23%) |
Jun 25, 2024 | 13.96 | 13.97 | 13.85 | 13.93 | 1,019 | -0.14(-1.00%) |
Jun 24, 2024 | 13.98 | 14.25 | 13.98 | 14.07 | 11,313 | +0.20(+1.44%) |
Jun 21, 2024 | 13.76 | 13.87 | 13.76 | 13.87 | 2,132 | +0.15(+1.09%) |
Jun 20, 2024 | 13.79 | 13.79 | 13.50 | 13.72 | 12,903 | +0.07(+0.51%) |
Jun 18, 2024 | 13.82 | 13.84 | 13.65 | 13.65 | 87,405 | -0.23(-1.66%) |
Jun 17, 2024 | 14.09 | 14.14 | 13.88 | 13.88 | 6,576 | -0.39(-2.73%) |
Jun 14, 2024 | 14.71 | 14.71 | 14.27 | 14.27 | 1,823 | -0.40(-2.73%) |
Jun 13, 2024 | 14.70 | 14.70 | 14.63 | 14.67 | 1,201 | -0.05(-0.34%) |
Jun 12, 2024 | 14.94 | 15.01 | 14.72 | 14.72 | 5,816 | +0.13(+0.89%) |
Jun 11, 2024 | 14.48 | 14.75 | 14.44 | 14.59 | 4,206 | -0.03(-0.21%) |
Jun 10, 2024 | 14.31 | 14.62 | 14.31 | 14.62 | 2,510 | +0.10(+0.66%) |
Jun 07, 2024 | 14.43 | 14.53 | 14.42 | 14.52 | 2,408 | -0.14(-0.92%) |
Jun 06, 2024 | 14.87 | 14.87 | 14.65 | 14.66 | 2,472 | -0.29(-1.94%) |
Jun 05, 2024 | 14.59 | 14.95 | 14.59 | 14.95 | 3,779 | +0.54(+3.75%) |
Jun 04, 2024 | 14.55 | 14.56 | 14.41 | 14.41 | 1,780 | -0.33(-2.24%) |
Jun 03, 2024 | 14.69 | 15.05 | 14.53 | 14.74 | 10,624 | +0.24(+1.66%) |
May 31, 2024 | 14.70 | 14.79 | 14.50 | 14.50 | 6,875 | -0.08(-0.52%) |
May 30, 2024 | 14.25 | 14.58 | 14.23 | 14.58 | 8,964 | +0.48(+3.37%) |
May 29, 2024 | 14.22 | 14.22 | 14.08 | 14.10 | 1,463 | -0.30(-2.08%) |
May 28, 2024 | 14.75 | 14.75 | 14.34 | 14.40 | 2,146 | -0.21(-1.44%) |
May 24, 2024 | 14.67 | 14.72 | 14.51 | 14.61 | 1,890 | +0.02(+0.14%) |
May 23, 2024 | 14.85 | 14.95 | 14.57 | 14.59 | 3,841 | -0.44(-2.90%) |
May 22, 2024 | 15.08 | 15.24 | 14.94 | 15.03 | 1,200 | +0.15(+0.98%) |
May 21, 2024 | 14.90 | 14.98 | 14.82 | 14.88 | 3,890 | -0.16(-1.06%) |
May 20, 2024 | 15.02 | 15.21 | 14.96 | 15.04 | 6,233 | -0.16(-1.05%) |
May 17, 2024 | 15.03 | 15.21 | 15.03 | 15.20 | 18,715 | -0.07(-0.46%) |
May 16, 2024 | 15.31 | 15.31 | 15.11 | 15.27 | 6,613 | +0.03(+0.20%) |
May 15, 2024 | 15.41 | 15.41 | 15.18 | 15.24 | 2,507 | +0.31(+2.08%) |
May 14, 2024 | 15.07 | 15.23 | 14.93 | 14.93 | 2,797 | -0.09(-0.60%) |
May 13, 2024 | 15.06 | 15.24 | 15.00 | 15.02 | 2,534 | +0.16(+1.08%) |
May 10, 2024 | 15.37 | 15.37 | 14.80 | 14.86 | 4,718 | -0.38(-2.49%) |
May 09, 2024 | 15.40 | 15.50 | 15.01 | 15.24 | 4,504 | -0.22(-1.42%) |
May 08, 2024 | 15.52 | 15.54 | 15.41 | 15.46 | 2,779 | -0.33(-2.09%) |
May 07, 2024 | 15.65 | 15.79 | 15.65 | 15.79 | 961 | +0.05(+0.32%) |
May 06, 2024 | 15.88 | 15.88 | 15.67 | 15.74 | 4,478 | -0.12(-0.76%) |
May 03, 2024 | 15.90 | 15.91 | 15.70 | 15.86 | 5,955 | +0.43(+2.79%) |
May 02, 2024 | 15.57 | 15.61 | 15.24 | 15.43 | 11,035 | -0.01(-0.06%) |
May 01, 2024 | 15.00 | 15.83 | 14.94 | 15.44 | 82,840 | +0.68(+4.61%) |
Apr 30, 2024 | 15.07 | 15.10 | 14.76 | 14.76 | 15,808 | -0.27(-1.80%) |
Apr 29, 2024 | 14.65 | 15.27 | 14.65 | 15.03 | 21,611 | +0.64(+4.45%) |
Apr 26, 2024 | 13.97 | 14.43 | 13.94 | 14.39 | 3,231 | +0.44(+3.15%) |
Apr 25, 2024 | 14.26 | 14.26 | 13.77 | 13.95 | 6,400 | -0.28(-1.97%) |
Apr 24, 2024 | 14.53 | 14.53 | 14.23 | 14.23 | 2,207 | -0.25(-1.73%) |
Apr 23, 2024 | 14.44 | 14.65 | 14.44 | 14.48 | 2,486 | +0.27(+1.90%) |
Apr 22, 2024 | 14.18 | 14.48 | 14.05 | 14.21 | 6,832 | +0.10(+0.71%) |
Apr 19, 2024 | 14.30 | 14.49 | 13.92 | 14.11 | 14,963 | -0.25(-1.74%) |
Apr 18, 2024 | 14.58 | 14.63 | 14.36 | 14.36 | 1,766 | -0.21(-1.44%) |
Apr 17, 2024 | 14.89 | 14.89 | 14.57 | 14.57 | 225,723 | -0.10(-0.68%) |
Apr 16, 2024 | 14.97 | 15.00 | 14.67 | 14.67 | 30,018 | -0.34(-2.27%) |
Apr 15, 2024 | 15.59 | 15.59 | 15.00 | 15.01 | 17,928 | -0.63(-4.03%) |
Apr 12, 2024 | 15.91 | 15.91 | 15.32 | 15.64 | 4,447 | -0.31(-1.94%) |
Apr 11, 2024 | 15.74 | 16.00 | 15.67 | 15.95 | 5,064 | +0.40(+2.57%) |
Apr 10, 2024 | 15.53 | 15.68 | 15.40 | 15.55 | 9,477 | -0.45(-2.81%) |
Apr 09, 2024 | 15.78 | 16.00 | 15.69 | 16.00 | 27,591 | +0.46(+2.96%) |
Apr 08, 2024 | 15.73 | 15.73 | 15.44 | 15.54 | 7,216 | -0.16(-1.02%) |
Apr 05, 2024 | 15.48 | 15.76 | 15.37 | 15.70 | 4,689 | +0.17(+1.09%) |
Apr 04, 2024 | 16.03 | 16.06 | 15.47 | 15.53 | 5,517 | -0.34(-2.14%) |
Apr 03, 2024 | 15.74 | 15.87 | 15.54 | 15.87 | 10,894 | +0.14(+0.89%) |
Apr 02, 2024 | 16.17 | 16.17 | 15.73 | 15.73 | 7,840 | -0.56(-3.44%) |
Apr 01, 2024 | 16.58 | 16.59 | 16.11 | 16.29 | 13,661 | -0.33(-1.99%) |
Mar 28, 2024 | 16.57 | 16.78 | 16.48 | 16.62 | 12,378 | +0.17(+1.03%) |
Mar 27, 2024 | 15.95 | 16.45 | 15.77 | 16.45 | 29,252 | +0.65(+4.11%) |
Mar 26, 2024 | 15.98 | 16.10 | 15.78 | 15.80 | 40,512 | -0.09(-0.57%) |
Mar 25, 2024 | 16.16 | 16.39 | 15.75 | 15.89 | 67,377 | -0.19(-1.18%) |
Mar 22, 2024 | 16.42 | 16.42 | 16.07 | 16.08 | 35,717 | -0.39(-2.37%) |
Mar 21, 2024 | 16.44 | 16.58 | 16.32 | 16.47 | 154,709 | +0.27(+1.67%) |
Mar 20, 2024 | 15.95 | 16.32 | 15.85 | 16.20 | 61,479 | +0.29(+1.82%) |
Mar 19, 2024 | 15.81 | 16.09 | 15.75 | 15.91 | 24,436 | -0.08(-0.50%) |
Mar 18, 2024 | 16.41 | 16.41 | 15.81 | 15.99 | 39,987 | -0.27(-1.66%) |
Mar 15, 2024 | 16.04 | 16.35 | 16.04 | 16.26 | 307,043 | +0.21(+1.31%) |
Mar 14, 2024 | 16.50 | 16.70 | 15.85 | 16.05 | 82,796 | -0.75(-4.46%) |
Mar 13, 2024 | 16.71 | 16.92 | 16.57 | 16.80 | 162,053 | +0.05(+0.30%) |
Mar 12, 2024 | 16.86 | 16.86 | 16.39 | 16.75 | 226,148 | +0.06(+0.36%) |
Mar 11, 2024 | 17.28 | 17.30 | 16.68 | 16.69 | 14,238 | -0.60(-3.47%) |
Mar 08, 2024 | 17.34 | 17.81 | 17.17 | 17.29 | 30,302 | +0.11(+0.64%) |
Mar 07, 2024 | 17.62 | 17.93 | 17.18 | 17.18 | 13,973 | -0.27(-1.55%) |
Mar 06, 2024 | 17.27 | 17.50 | 17.27 | 17.45 | 22,908 | +0.45(+2.65%) |
Mar 05, 2024 | 17.21 | 17.39 | 16.94 | 17.00 | 108,442 | -0.40(-2.30%) |
Mar 04, 2024 | 17.91 | 17.91 | 17.24 | 17.40 | 31,803 | -0.44(-2.47%) |
Mar 01, 2024 | 17.33 | 17.96 | 17.33 | 17.84 | 88,766 | +0.57(+3.30%) |
Feb 29, 2024 | 17.46 | 17.64 | 17.22 | 17.27 | 21,014 | -0.03(-0.17%) |
Feb 28, 2024 | 17.71 | 17.71 | 17.22 | 17.30 | 70,558 | -0.43(-2.43%) |
Feb 27, 2024 | 17.09 | 17.73 | 16.96 | 17.73 | 56,696 | +1.09(+6.55%) |
Feb 26, 2024 | 16.65 | 16.70 | 16.41 | 16.64 | 29,724 | +0.43(+2.65%) |
Feb 23, 2024 | 16.09 | 16.31 | 16.06 | 16.21 | 15,576 | +0.14(+0.87%) |
Feb 22, 2024 | 16.14 | 16.49 | 15.98 | 16.07 | 9,754 | +0.22(+1.39%) |
Feb 21, 2024 | 15.77 | 15.88 | 15.76 | 15.85 | 4,021 | -0.07(-0.44%) |
Feb 20, 2024 | 16.42 | 16.42 | 15.71 | 15.92 | 11,600 | -0.40(-2.45%) |
Feb 16, 2024 | 15.83 | 16.39 | 15.83 | 16.32 | 8,380 | +0.29(+1.78%) |
Feb 15, 2024 | 15.91 | 16.13 | 15.83 | 16.04 | 5,757 | +0.38(+2.39%) |
Feb 14, 2024 | 15.33 | 15.73 | 15.30 | 15.66 | 84,392 | +0.54(+3.57%) |
Feb 13, 2024 | 15.58 | 15.58 | 15.06 | 15.12 | 18,043 | -0.77(-4.85%) |
Feb 12, 2024 | 15.67 | 16.12 | 15.66 | 15.89 | 23,788 | +0.37(+2.38%) |
Feb 09, 2024 | 15.31 | 15.74 | 15.31 | 15.52 | 14,105 | +0.21(+1.37%) |
Feb 08, 2024 | 15.10 | 15.36 | 15.00 | 15.31 | 7,939 | +0.33(+2.20%) |
Feb 07, 2024 | 15.19 | 15.19 | 14.91 | 14.98 | 21,041 | -0.17(-1.12%) |
Feb 06, 2024 | 14.84 | 15.16 | 14.84 | 15.15 | 2,714 | +0.36(+2.43%) |
Feb 05, 2024 | 14.19 | 14.90 | 14.19 | 14.79 | 4,705 | +0.17(+1.18%) |
Feb 02, 2024 | 14.31 | 14.66 | 14.30 | 14.62 | 4,434 | +0.07(+0.46%) |
Feb 01, 2024 | 14.25 | 14.61 | 14.25 | 14.55 | 3,030 | +0.39(+2.75%) |
Jan 31, 2024 | 14.24 | 14.73 | 14.16 | 14.16 | 2,619 | -0.11(-0.77%) |
Jan 30, 2024 | 14.50 | 14.50 | 14.22 | 14.27 | 10,302 | -0.23(-1.59%) |
Jan 29, 2024 | 13.89 | 14.50 | 13.84 | 14.50 | 5,868 | +0.51(+3.65%) |
Jan 26, 2024 | 14.00 | 14.02 | 13.86 | 13.99 | 2,642 | +0.00(+0.00%) |
Jan 25, 2024 | 13.78 | 13.99 | 13.78 | 13.99 | 8,530 | +0.35(+2.57%) |
Jan 24, 2024 | 13.99 | 13.99 | 13.64 | 13.64 | 2,193 | -0.09(-0.66%) |
Jan 23, 2024 | 13.64 | 13.73 | 13.54 | 13.73 | 4,341 | +0.14(+1.03%) |
Jan 22, 2024 | 13.35 | 13.64 | 13.35 | 13.59 | 2,005 | +0.27(+2.03%) |
Jan 19, 2024 | 13.25 | 13.43 | 13.16 | 13.32 | 5,046 | +0.05(+0.38%) |
Jan 18, 2024 | 13.53 | 13.53 | 13.14 | 13.27 | 4,578 | -0.26(-1.92%) |
Jan 17, 2024 | 13.57 | 13.57 | 13.40 | 13.53 | 1,756 | -0.24(-1.74%) |
Jan 16, 2024 | 14.02 | 13.80 | 13.64 | 13.77 | 5,410 | -0.25(-1.78%) |
Jan 12, 2024 | 14.07 | 14.16 | 14.02 | 14.02 | 1,153 | -0.05(-0.36%) |
Jan 11, 2024 | 14.25 | 14.25 | 13.80 | 14.07 | 5,852 | -0.07(-0.50%) |
Jan 10, 2024 | 14.34 | 14.45 | 14.09 | 14.14 | 19,012 | -0.13(-0.91%) |
Jan 09, 2024 | 14.02 | 14.39 | 13.84 | 14.27 | 18,529 | +0.26(+1.86%) |
Jan 08, 2024 | 13.66 | 14.14 | 13.66 | 14.01 | 5,426 | +0.67(+5.02%) |
Jan 05, 2024 | 13.14 | 13.34 | 13.14 | 13.34 | 1,049 | -0.10(-0.74%) |
Jan 04, 2024 | 13.35 | 13.64 | 13.31 | 13.44 | 4,486 | +0.05(+0.37%) |
Jan 03, 2024 | 13.64 | 13.65 | 13.20 | 13.39 | 2,968 | -0.25(-1.83%) |
Jan 02, 2024 | 13.38 | 13.97 | 13.38 | 13.64 | 11,640 | +0.17(+1.26%) |
Dec 29, 2023 | 13.75 | 13.75 | 13.47 | 13.47 | 7,680 | -0.36(-2.60%) |
Dec 28, 2023 | 13.69 | 13.93 | 13.69 | 13.83 | 17,192 | +0.22(+1.62%) |
Dec 27, 2023 | 13.70 | 13.70 | 13.53 | 13.61 | 19,819 | +0.10(+0.74%) |
Dec 26, 2023 | 13.36 | 13.57 | 13.29 | 13.51 | 7,906 | +0.41(+3.13%) |
Dec 22, 2023 | 12.87 | 13.25 | 12.87 | 13.10 | 6,093 | +0.36(+2.83%) |
Dec 21, 2023 | 12.70 | 12.74 | 12.70 | 12.74 | 1,774 | +0.26(+2.08%) |
Dec 20, 2023 | 12.78 | 13.06 | 12.47 | 12.48 | 8,281 | -0.36(-2.80%) |
Dec 19, 2023 | 12.77 | 12.90 | 12.77 | 12.84 | 4,194 | +0.34(+2.72%) |
Dec 18, 2023 | 12.64 | 12.64 | 12.47 | 12.50 | 4,019 | -0.11(-0.87%) |
Dec 15, 2023 | 12.65 | 12.77 | 12.56 | 12.61 | 2,943 | +0.00(+0.00%) |
Dec 14, 2023 | 12.37 | 12.66 | 12.37 | 12.61 | 7,235 | +0.33(+2.69%) |
Dec 13, 2023 | 11.76 | 12.30 | 11.74 | 12.28 | 2,315 | +0.57(+4.87%) |
Dec 12, 2023 | 11.58 | 11.73 | 11.52 | 11.71 | 20,401 | +0.09(+0.77%) |
Dec 11, 2023 | 11.79 | 11.79 | 11.52 | 11.62 | 2,366 | -0.15(-1.27%) |
Dec 08, 2023 | 11.66 | 11.84 | 11.66 | 11.77 | 1,866 | +0.11(+0.94%) |
Dec 07, 2023 | 11.54 | 11.67 | 11.54 | 11.66 | 2,295 | +0.11(+0.95%) |
Dec 06, 2023 | 11.40 | 11.65 | 11.35 | 11.55 | 1,861 | +0.19(+1.67%) |
Dec 05, 2023 | 11.46 | 11.46 | 11.27 | 11.36 | 1,912 | -0.09(-0.79%) |
Dec 04, 2023 | 11.27 | 11.53 | 11.27 | 11.45 | 2,847 | +0.13(+1.15%) |
Dec 01, 2023 | 10.90 | 11.32 | 10.78 | 11.32 | 6,631 | +0.31(+2.86%) |
Nov 30, 2023 | 10.94 | 11.17 | 10.94 | 11.01 | 5,412 | +0.26(+2.42%) |
Nov 29, 2023 | 11.00 | 11.00 | 10.72 | 10.74 | 5,401 | +0.19(+1.85%) |
Nov 28, 2023 | 10.52 | 10.62 | 10.51 | 10.55 | 2,789 | -0.04(-0.38%) |
Nov 27, 2023 | 10.64 | 10.64 | 10.49 | 10.59 | 3,133 | -0.02(-0.19%) |
Nov 24, 2023 | 10.51 | 10.61 | 10.51 | 10.61 | 544 | +0.11(+1.09%) |
Nov 22, 2023 | 10.41 | 10.50 | 10.41 | 10.50 | 675 | +0.20(+1.90%) |
Nov 21, 2023 | 10.35 | 10.35 | 10.30 | 10.30 | 2,531 | -0.35(-3.29%) |
Nov 20, 2023 | 10.80 | 10.91 | 10.65 | 10.65 | 2,989 | +0.00(+0.00%) |
Nov 17, 2023 | 10.57 | 10.65 | 10.56 | 10.65 | 2,693 | +0.27(+2.60%) |
Nov 16, 2023 | 10.46 | 10.46 | 10.38 | 10.38 | 872 | -0.23(-2.21%) |
Nov 15, 2023 | 10.82 | 10.82 | 10.62 | 10.62 | 2,084 | +0.26(+2.46%) |
Nov 14, 2023 | 10.06 | 10.37 | 10.06 | 10.36 | 3,488 | +0.63(+6.47%) |
Nov 13, 2023 | 9.620 | 9.730 | 9.541 | 9.730 | 1,070 | +0.03(+0.26%) |
Nov 10, 2023 | 9.620 | 9.705 | 9.520 | 9.705 | 5,558 | -0.04(-0.46%) |
Nov 09, 2023 | 10.20 | 10.20 | 9.750 | 9.750 | 999 | -0.64(-6.16%) |
Nov 08, 2023 | 10.31 | 10.39 | 10.22 | 10.39 | 1,801 | -0.04(-0.38%) |
Nov 07, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 521 | -0.01(-0.05%) |
Nov 06, 2023 | 10.66 | 10.66 | 10.44 | 10.44 | 676 | -0.27(-2.57%) |
Nov 03, 2023 | 10.70 | 10.71 | 10.68 | 10.71 | 952 | +0.59(+5.83%) |
Nov 02, 2023 | 10.00 | 10.15 | 10.00 | 10.12 | 470 | +0.27(+2.74%) |
Nov 01, 2023 | 9.760 | 9.850 | 9.670 | 9.850 | 2,078 | +0.17(+1.76%) |
Oct 31, 2023 | 9.460 | 9.737 | 9.460 | 9.680 | 1,073 | +0.16(+1.68%) |
Oct 30, 2023 | 9.280 | 9.560 | 9.280 | 9.520 | 1,799 | +0.28(+3.03%) |
Oct 27, 2023 | 9.420 | 9.420 | 9.220 | 9.240 | 1,622 | -0.22(-2.33%) |
Oct 26, 2023 | 9.450 | 9.530 | 9.380 | 9.460 | 4,102 | +0.06(+0.64%) |
Oct 25, 2023 | 9.515 | 9.515 | 9.400 | 9.400 | 7,031 | -0.27(-2.79%) |
Oct 24, 2023 | 9.652 | 9.745 | 9.530 | 9.670 | 27,823 | +0.14(+1.47%) |
Oct 23, 2023 | 9.660 | 9.720 | 9.520 | 9.530 | 3,108 | -0.22(-2.26%) |
Oct 20, 2023 | 9.790 | 9.930 | 9.750 | 9.750 | 3,599 | -0.03(-0.31%) |
Oct 19, 2023 | 9.930 | 9.930 | 9.780 | 9.780 | 506 | -0.29(-2.88%) |
Oct 18, 2023 | 10.21 | 10.21 | 10.07 | 10.07 | 1,661 | -0.28(-2.71%) |
Oct 17, 2023 | 10.38 | 10.45 | 10.35 | 10.35 | 1,282 | -0.01(-0.07%) |
Oct 16, 2023 | 10.35 | 10.36 | 10.21 | 10.36 | 1,451 | +0.02(+0.22%) |
Oct 13, 2023 | 10.22 | 10.34 | 10.14 | 10.34 | 2,848 | +0.09(+0.83%) |
Oct 12, 2023 | 10.65 | 10.65 | 10.25 | 10.25 | 2,156 | -0.38(-3.57%) |
Oct 11, 2023 | 10.73 | 10.73 | 10.49 | 10.63 | 3,162 | -0.08(-0.75%) |
Oct 10, 2023 | 10.70 | 10.71 | 10.64 | 10.71 | 602 | +0.22(+2.10%) |
Oct 09, 2023 | 10.46 | 10.49 | 10.46 | 10.49 | 31,517 | -0.24(-2.28%) |
Oct 06, 2023 | 10.73 | 10.78 | 10.73 | 10.73 | 1,138 | -0.02(-0.14%) |
Oct 05, 2023 | 10.36 | 10.75 | 10.36 | 10.75 | 245 | +0.33(+3.17%) |
Oct 04, 2023 | 10.38 | 10.44 | 10.35 | 10.42 | 491 | -0.10(-0.95%) |
Oct 03, 2023 | 10.53 | 10.55 | 10.49 | 10.52 | 1,319 | +0.00(+0.00%) |
Oct 02, 2023 | 10.84 | 10.84 | 10.46 | 10.52 | 2,512 | -0.44(-3.97%) |
Sep 29, 2023 | 11.05 | 11.05 | 10.90 | 10.96 | 1,771 | -0.01(-0.09%) |
Sep 28, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 107 | -0.13(-1.22%) |
Sep 27, 2023 | 10.98 | 11.14 | 10.96 | 11.10 | 2,040 | +0.13(+1.19%) |
Sep 26, 2023 | 10.99 | 11.21 | 10.97 | 10.97 | 3,394 | -0.02(-0.18%) |
Sep 25, 2023 | 11.04 | 10.99 | 10.96 | 10.99 | 845 | -0.11(-0.99%) |
Sep 22, 2023 | 11.02 | 11.12 | 11.02 | 11.10 | 815 | -0.05(-0.45%) |
Sep 21, 2023 | 11.13 | 11.15 | 11.01 | 11.15 | 1,124 | -0.01(-0.09%) |
Sep 20, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 238 | -0.22(-1.94%) |
Sep 19, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 78 | -0.03(-0.26%) |
Sep 18, 2023 | 11.37 | 11.41 | 11.37 | 11.41 | 319 | -0.04(-0.35%) |
Sep 15, 2023 | 11.48 | 11.49 | 11.45 | 11.45 | 429 | -0.10(-0.87%) |
Sep 14, 2023 | 11.49 | 11.56 | 11.49 | 11.55 | 810 | -0.04(-0.33%) |
Sep 13, 2023 | 11.70 | 11.70 | 11.59 | 11.59 | 404 | -0.21(-1.80%) |
Sep 12, 2023 | 11.88 | 11.88 | 11.80 | 11.80 | 235 | -0.15(-1.26%) |
Sep 11, 2023 | 11.83 | 11.95 | 11.83 | 11.95 | 859 | +0.21(+1.79%) |
Sep 08, 2023 | 11.63 | 11.81 | 11.63 | 11.74 | 2,407 | -0.06(-0.51%) |
Sep 07, 2023 | 11.82 | 11.90 | 11.80 | 11.80 | 1,975 | -0.15(-1.26%) |
Sep 06, 2023 | 12.06 | 12.06 | 11.94 | 11.95 | 2,297 | -0.07(-0.58%) |
Sep 05, 2023 | 12.19 | 12.27 | 12.02 | 12.02 | 462 | -0.24(-1.92%) |
Sep 01, 2023 | 12.26 | 12.26 | 12.23 | 12.26 | 972 | +0.24(+1.96%) |
Aug 31, 2023 | 12.09 | 12.09 | 12.02 | 12.02 | 4,443 | -0.13(-1.07%) |
Aug 30, 2023 | 12.18 | 12.18 | 12.15 | 12.15 | 919 | +0.00(+0.00%) |
Aug 29, 2023 | 12.02 | 12.15 | 12.02 | 12.15 | 331 | +0.08(+0.66%) |
Aug 28, 2023 | 12.04 | 12.12 | 12.04 | 12.07 | 1,433 | -0.05(-0.41%) |
Aug 25, 2023 | 12.00 | 12.13 | 11.90 | 12.12 | 2,678 | +0.08(+0.67%) |
Aug 24, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.19(-1.56%) |
Aug 23, 2023 | 12.25 | 12.36 | 12.23 | 12.23 | 2,140 | +0.07(+0.58%) |
Aug 22, 2023 | 12.02 | 12.16 | 12.02 | 12.16 | 744 | +0.05(+0.41%) |
Aug 21, 2023 | 12.19 | 12.19 | 12.11 | 12.11 | 521 | +0.22(+1.85%) |
Aug 18, 2023 | 11.96 | 12.05 | 11.89 | 11.89 | 2,629 | +0.02(+0.17%) |
Aug 17, 2023 | 11.80 | 11.90 | 11.80 | 11.87 | 2,929 | -0.05(-0.42%) |
Aug 16, 2023 | 11.96 | 11.96 | 11.92 | 11.92 | 605 | -0.32(-2.65%) |
Aug 15, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 172 | -0.08(-0.61%) |
Aug 14, 2023 | 12.15 | 12.32 | 12.15 | 12.32 | 1,939 | -0.09(-0.72%) |
Aug 11, 2023 | 12.31 | 12.46 | 12.31 | 12.41 | 1,852 | +0.02(+0.16%) |
Aug 10, 2023 | 12.38 | 12.61 | 12.38 | 12.39 | 2,103 | -0.04(-0.32%) |
Aug 09, 2023 | 12.29 | 12.43 | 12.22 | 12.43 | 3,850 | +0.35(+2.90%) |
Aug 08, 2023 | 11.90 | 12.13 | 11.90 | 12.08 | 1,714 | +0.11(+0.92%) |
Aug 07, 2023 | 12.30 | 12.30 | 11.97 | 11.97 | 1,204 | -0.48(-3.86%) |
Aug 04, 2023 | 12.46 | 12.46 | 12.45 | 12.45 | 434 | +0.02(+0.16%) |
Aug 03, 2023 | 12.51 | 12.51 | 12.43 | 12.43 | 1,556 | -0.13(-1.04%) |
Aug 02, 2023 | 12.80 | 12.81 | 12.43 | 12.56 | 4,259 | -0.26(-2.03%) |
Aug 01, 2023 | 12.81 | 12.90 | 12.75 | 12.82 | 7,264 | -0.12(-0.93%) |
Jul 31, 2023 | 12.75 | 12.94 | 12.74 | 12.94 | 36,826 | +0.13(+1.01%) |
Jul 28, 2023 | 12.68 | 12.81 | 12.67 | 12.81 | 2,903 | +0.47(+3.85%) |
Jul 27, 2023 | 12.33 | 12.34 | 12.33 | 12.34 | 507 | -0.36(-2.80%) |
Jul 26, 2023 | 12.72 | 12.72 | 12.65 | 12.69 | 5,427 | -0.03(-0.23%) |
Jul 25, 2023 | 12.80 | 12.81 | 12.72 | 12.72 | 4,767 | -0.18(-1.40%) |
Jul 24, 2023 | 13.19 | 13.19 | 12.80 | 12.90 | 4,398 | -0.24(-1.86%) |
Jul 21, 2023 | 13.12 | 13.14 | 13.11 | 13.14 | 1,394 | +0.01(+0.11%) |
Jul 20, 2023 | 13.12 | 13.20 | 13.12 | 13.13 | 1,315 | -0.11(-0.83%) |
Jul 19, 2023 | 13.22 | 13.44 | 13.22 | 13.24 | 3,921 | +0.09(+0.68%) |
Jul 18, 2023 | 13.00 | 13.27 | 13.00 | 13.15 | 4,083 | +0.08(+0.61%) |
Jul 17, 2023 | 12.76 | 13.07 | 12.76 | 13.07 | 1,945 | +0.16(+1.24%) |
Jul 14, 2023 | 12.90 | 12.91 | 12.90 | 12.91 | 436 | -0.35(-2.64%) |
Jul 13, 2023 | 13.20 | 13.26 | 13.20 | 13.26 | 618 | -0.01(-0.08%) |
Jul 12, 2023 | 13.36 | 13.36 | 13.25 | 13.27 | 1,820 | +0.31(+2.39%) |
Jul 11, 2023 | 13.08 | 13.08 | 12.96 | 12.96 | 337 | -0.12(-0.92%) |
Jul 10, 2023 | 12.87 | 13.08 | 12.87 | 13.08 | 3,405 | +0.31(+2.43%) |
Jul 07, 2023 | 12.66 | 12.80 | 12.66 | 12.77 | 2,441 | +0.22(+1.75%) |
Jul 06, 2023 | 12.60 | 12.60 | 12.53 | 12.55 | 702 | -0.26(-2.03%) |
Jul 05, 2023 | 12.54 | 12.90 | 12.54 | 12.81 | 2,448 | +0.04(+0.27%) |