Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.850 | 2.940 | 2.700 | 2.800 | 41,994 | -0.05(-1.75%) |
Jun 29, 2023 | 2.810 | 2.910 | 2.800 | 2.850 | 11,035 | +0.00(+0.00%) |
Jun 28, 2023 | 2.870 | 2.920 | 2.769 | 2.850 | 13,489 | -0.03(-1.04%) |
Jun 27, 2023 | 2.660 | 2.920 | 2.660 | 2.880 | 81,419 | +0.18(+6.67%) |
Jun 26, 2023 | 2.800 | 2.850 | 2.660 | 2.700 | 171,054 | -0.15(-5.26%) |
Jun 23, 2023 | 2.850 | 2.905 | 2.767 | 2.850 | 71,123 | -0.04(-1.41%) |
Jun 22, 2023 | 2.910 | 3.020 | 2.876 | 2.891 | 26,301 | -0.06(-2.01%) |
Jun 21, 2023 | 2.910 | 3.010 | 2.850 | 2.950 | 47,204 | +0.00(+0.00%) |
Jun 20, 2023 | 3.010 | 3.094 | 2.900 | 2.950 | 54,478 | -0.10(-3.28%) |
Jun 16, 2023 | 3.010 | 3.110 | 3.000 | 3.050 | 30,814 | +0.01(+0.39%) |
Jun 15, 2023 | 2.910 | 3.040 | 2.900 | 3.038 | 42,732 | +0.26(+9.28%) |
May 08, 2023 | 2.790 | 2.850 | 2.710 | 2.780 | 26,087 | -0.01(-0.36%) |
May 05, 2023 | 2.675 | 2.800 | 2.675 | 2.790 | 38,288 | +0.16(+6.08%) |
May 04, 2023 | 2.620 | 2.650 | 2.600 | 2.630 | 23,549 | +0.01(+0.38%) |
May 03, 2023 | 2.650 | 2.700 | 2.620 | 2.620 | 65,723 | -0.06(-2.24%) |
May 02, 2023 | 2.670 | 2.730 | 2.670 | 2.680 | 28,580 | -0.05(-1.83%) |
May 01, 2023 | 2.680 | 2.870 | 2.680 | 2.730 | 25,181 | +0.02(+0.74%) |
Apr 28, 2023 | 2.650 | 2.730 | 2.650 | 2.710 | 20,938 | +0.06(+2.26%) |
Apr 27, 2023 | 2.660 | 2.685 | 2.650 | 2.650 | 17,727 | -0.02(-0.75%) |
Apr 26, 2023 | 2.660 | 2.690 | 2.635 | 2.670 | 14,929 | +0.01(+0.38%) |
Apr 25, 2023 | 2.720 | 2.720 | 2.621 | 2.660 | 23,523 | -0.07(-2.56%) |
Apr 24, 2023 | 2.650 | 2.730 | 2.650 | 2.730 | 20,078 | +0.07(+2.63%) |
Apr 21, 2023 | 2.690 | 2.727 | 2.650 | 2.660 | 17,693 | +0.01(+0.38%) |
Apr 20, 2023 | 2.640 | 2.740 | 2.640 | 2.650 | 15,372 | -0.01(-0.38%) |
Apr 19, 2023 | 2.660 | 2.710 | 2.639 | 2.660 | 30,282 | -0.03(-1.12%) |
Apr 18, 2023 | 2.720 | 2.783 | 2.680 | 2.690 | 20,917 | -0.03(-1.10%) |
Apr 17, 2023 | 2.760 | 2.800 | 2.720 | 2.720 | 10,557 | -0.06(-2.16%) |
Apr 14, 2023 | 2.830 | 2.860 | 2.760 | 2.780 | 23,954 | -0.07(-2.46%) |
Apr 13, 2023 | 2.808 | 2.890 | 2.808 | 2.850 | 6,905 | +0.05(+1.79%) |
Apr 12, 2023 | 2.880 | 2.900 | 2.770 | 2.800 | 26,307 | -0.08(-2.78%) |
Apr 11, 2023 | 2.820 | 2.910 | 2.790 | 2.880 | 25,190 | +0.03(+1.05%) |
Apr 10, 2023 | 2.820 | 2.890 | 2.820 | 2.850 | 9,056 | -0.02(-0.70%) |
Apr 06, 2023 | 2.840 | 2.890 | 2.780 | 2.870 | 11,594 | -0.01(-0.34%) |
Apr 05, 2023 | 2.875 | 2.930 | 2.830 | 2.880 | 9,914 | -0.05(-1.71%) |
Apr 04, 2023 | 2.920 | 2.930 | 2.850 | 2.930 | 8,729 | +0.01(+0.34%) |
Apr 03, 2023 | 2.840 | 2.930 | 2.839 | 2.920 | 16,865 | +0.07(+2.46%) |
Mar 31, 2023 | 2.783 | 2.850 | 2.783 | 2.850 | 8,167 | +0.03(+1.06%) |
Mar 30, 2023 | 2.880 | 2.898 | 2.790 | 2.820 | 27,555 | -0.05(-1.74%) |
Mar 29, 2023 | 2.750 | 2.940 | 2.750 | 2.870 | 95,362 | +0.20(+7.49%) |
Mar 28, 2023 | 2.650 | 2.729 | 2.650 | 2.670 | 13,131 | +0.02(+0.75%) |
Mar 27, 2023 | 2.690 | 2.800 | 2.650 | 2.650 | 10,822 | -0.04(-1.49%) |
Mar 24, 2023 | 2.650 | 2.698 | 2.640 | 2.690 | 18,287 | +0.04(+1.51%) |
Mar 23, 2023 | 2.780 | 2.780 | 2.650 | 2.650 | 38,701 | -0.13(-4.68%) |
Mar 22, 2023 | 2.770 | 2.800 | 2.720 | 2.780 | 24,243 | -0.02(-0.71%) |
Mar 21, 2023 | 2.780 | 2.830 | 2.773 | 2.800 | 15,389 | +0.03(+1.08%) |
Mar 20, 2023 | 2.740 | 2.790 | 2.720 | 2.770 | 25,569 | +0.00(+0.00%) |
Mar 17, 2023 | 2.760 | 2.770 | 2.722 | 2.770 | 24,446 | +0.00(+0.18%) |
Mar 16, 2023 | 2.720 | 2.790 | 2.720 | 2.765 | 25,552 | -0.00(-0.18%) |
Mar 15, 2023 | 2.760 | 2.820 | 2.720 | 2.770 | 19,199 | +0.01(+0.36%) |
Mar 14, 2023 | 2.770 | 2.810 | 2.760 | 2.760 | 22,684 | +0.00(+0.00%) |
Mar 13, 2023 | 2.730 | 2.810 | 2.708 | 2.760 | 38,554 | -0.09(-3.16%) |
Mar 10, 2023 | 2.820 | 2.850 | 2.750 | 2.850 | 64,410 | +0.00(+0.00%) |
Mar 09, 2023 | 2.980 | 2.990 | 2.850 | 2.850 | 61,090 | -0.14(-4.68%) |
Mar 08, 2023 | 2.970 | 3.020 | 2.920 | 2.990 | 146,010 | -0.01(-0.33%) |
Mar 07, 2023 | 2.970 | 3.050 | 2.960 | 3.000 | 29,342 | +0.00(+0.00%) |
Mar 06, 2023 | 3.000 | 3.020 | 2.930 | 3.000 | 21,996 | -0.04(-1.32%) |
Mar 03, 2023 | 2.975 | 3.050 | 2.975 | 3.040 | 15,106 | +0.08(+2.70%) |
Mar 02, 2023 | 2.970 | 3.030 | 2.900 | 2.960 | 14,192 | -0.11(-3.58%) |
Mar 01, 2023 | 3.080 | 3.170 | 3.070 | 3.070 | 8,386 | +0.00(+0.00%) |
Feb 28, 2023 | 3.020 | 3.200 | 3.000 | 3.070 | 22,588 | +0.02(+0.66%) |
Feb 27, 2023 | 3.020 | 3.063 | 3.000 | 3.050 | 18,872 | +0.05(+1.67%) |
Feb 24, 2023 | 3.000 | 3.020 | 2.900 | 3.000 | 38,251 | +0.00(+0.00%) |
Feb 23, 2023 | 2.975 | 3.020 | 2.975 | 3.000 | 17,884 | +0.03(+1.01%) |
Feb 22, 2023 | 2.950 | 3.000 | 2.880 | 2.970 | 42,025 | +0.09(+3.13%) |
Feb 21, 2023 | 2.890 | 2.930 | 2.864 | 2.880 | 34,006 | +0.02(+0.70%) |
Feb 17, 2023 | 2.850 | 2.933 | 2.850 | 2.860 | 13,024 | -0.02(-0.69%) |
Feb 16, 2023 | 2.910 | 2.941 | 2.870 | 2.880 | 17,640 | -0.03(-1.03%) |
Feb 15, 2023 | 2.780 | 2.970 | 2.780 | 2.910 | 15,116 | +0.07(+2.46%) |
Feb 14, 2023 | 2.870 | 2.880 | 2.828 | 2.840 | 9,640 | +0.02(+0.71%) |
Feb 13, 2023 | 2.800 | 2.880 | 2.800 | 2.820 | 24,455 | +0.00(+0.00%) |
Feb 10, 2023 | 2.800 | 2.840 | 2.780 | 2.820 | 14,754 | +0.06(+2.17%) |
Feb 09, 2023 | 2.850 | 2.920 | 2.760 | 2.760 | 36,456 | -0.08(-2.96%) |
Feb 08, 2023 | 2.900 | 2.945 | 2.810 | 2.844 | 22,821 | -0.06(-1.93%) |
Feb 07, 2023 | 3.020 | 3.033 | 2.850 | 2.900 | 33,877 | -0.12(-3.98%) |
Feb 06, 2023 | 2.960 | 3.080 | 2.960 | 3.020 | 34,750 | +0.01(+0.34%) |
Feb 03, 2023 | 2.950 | 3.070 | 2.900 | 3.010 | 20,960 | +0.00(+0.00%) |
Feb 02, 2023 | 2.960 | 3.150 | 2.960 | 3.010 | 66,901 | +0.08(+2.73%) |
Feb 01, 2023 | 2.940 | 3.060 | 2.917 | 2.930 | 76,127 | -0.03(-1.01%) |
Jan 31, 2023 | 2.940 | 3.130 | 2.930 | 2.960 | 54,340 | +0.02(+0.68%) |
Jan 30, 2023 | 3.050 | 3.100 | 2.910 | 2.940 | 23,193 | -0.15(-4.85%) |
Jan 27, 2023 | 2.990 | 3.116 | 2.990 | 3.090 | 92,140 | +0.14(+4.75%) |
Jan 26, 2023 | 2.910 | 3.000 | 2.900 | 2.950 | 12,311 | +0.03(+1.03%) |
Jan 25, 2023 | 2.870 | 2.960 | 2.850 | 2.920 | 19,803 | +0.02(+0.69%) |
Jan 24, 2023 | 2.990 | 3.000 | 2.900 | 2.900 | 13,406 | -0.08(-2.68%) |
Jan 23, 2023 | 2.820 | 2.980 | 2.750 | 2.980 | 67,270 | +0.15(+5.30%) |
Jan 20, 2023 | 2.850 | 2.890 | 2.822 | 2.830 | 9,753 | -0.03(-1.05%) |
Jan 19, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 8,352 | +0.02(+0.70%) |
Jan 18, 2023 | 2.960 | 3.010 | 2.820 | 2.840 | 76,081 | -0.11(-3.73%) |
Jan 17, 2023 | 2.970 | 3.000 | 2.900 | 2.950 | 95,487 | -0.06(-1.99%) |
Jan 13, 2023 | 3.010 | 3.050 | 3.000 | 3.010 | 14,265 | +0.02(+0.67%) |
Jan 12, 2023 | 2.970 | 3.020 | 2.920 | 2.990 | 85,894 | +0.07(+2.40%) |
Jan 11, 2023 | 2.970 | 3.000 | 2.900 | 2.920 | 111,710 | -0.08(-2.67%) |
Jan 10, 2023 | 2.850 | 3.010 | 2.850 | 3.000 | 79,757 | +0.09(+3.09%) |
Jan 09, 2023 | 2.840 | 2.910 | 2.840 | 2.910 | 27,670 | +0.03(+1.04%) |
Jan 06, 2023 | 2.690 | 2.887 | 2.680 | 2.880 | 35,215 | +0.17(+6.27%) |
Jan 05, 2023 | 2.690 | 2.740 | 2.650 | 2.710 | 17,408 | -0.01(-0.37%) |
Jan 04, 2023 | 2.690 | 2.740 | 2.670 | 2.720 | 15,407 | +0.04(+1.49%) |
Jan 03, 2023 | 2.638 | 2.750 | 2.636 | 2.680 | 19,484 | -0.01(-0.37%) |
Dec 30, 2022 | 2.640 | 2.705 | 2.580 | 2.690 | 47,935 | -0.01(-0.37%) |
Dec 29, 2022 | 2.560 | 2.750 | 2.553 | 2.700 | 59,679 | +0.12(+4.65%) |
Dec 28, 2022 | 2.600 | 2.680 | 2.530 | 2.580 | 62,564 | -0.04(-1.53%) |
Dec 27, 2022 | 2.640 | 2.690 | 2.620 | 2.620 | 51,312 | -0.13(-4.73%) |
Dec 23, 2022 | 2.740 | 2.763 | 2.650 | 2.750 | 27,035 | -0.03(-1.08%) |
Dec 22, 2022 | 2.660 | 2.790 | 2.660 | 2.780 | 31,344 | +0.09(+3.35%) |
Dec 21, 2022 | 2.690 | 2.790 | 2.520 | 2.690 | 37,332 | -0.01(-0.37%) |
Dec 20, 2022 | 2.710 | 2.840 | 2.680 | 2.700 | 50,549 | -0.06(-2.17%) |
Dec 19, 2022 | 2.860 | 2.860 | 2.730 | 2.760 | 46,571 | -0.17(-5.80%) |
Dec 16, 2022 | 2.860 | 2.960 | 2.780 | 2.930 | 31,411 | +0.04(+1.38%) |
Dec 15, 2022 | 2.920 | 2.940 | 2.850 | 2.890 | 29,995 | -0.01(-0.34%) |
Dec 14, 2022 | 2.950 | 2.970 | 2.900 | 2.900 | 21,150 | +0.00(+0.00%) |
Dec 13, 2022 | 3.010 | 3.021 | 2.890 | 2.900 | 42,461 | -0.03(-1.02%) |
Dec 12, 2022 | 2.940 | 2.950 | 2.850 | 2.930 | 33,967 | -0.01(-0.34%) |
Dec 09, 2022 | 2.940 | 3.040 | 2.900 | 2.940 | 25,239 | -0.04(-1.34%) |
Dec 08, 2022 | 3.060 | 3.135 | 2.970 | 2.980 | 12,881 | -0.03(-1.00%) |
Dec 07, 2022 | 3.000 | 3.050 | 2.950 | 3.010 | 43,452 | -0.04(-1.31%) |
Dec 06, 2022 | 3.070 | 3.094 | 2.950 | 3.050 | 61,024 | +0.02(+0.66%) |
Dec 05, 2022 | 3.200 | 3.250 | 3.030 | 3.030 | 36,253 | -0.07(-2.26%) |
Dec 02, 2022 | 3.160 | 3.240 | 3.060 | 3.100 | 49,704 | -0.05(-1.59%) |
Dec 01, 2022 | 3.210 | 3.250 | 3.079 | 3.150 | 14,595 | -0.02(-0.63%) |
Nov 30, 2022 | 3.010 | 3.200 | 3.010 | 3.170 | 17,059 | +0.09(+2.92%) |
Nov 29, 2022 | 3.070 | 3.090 | 3.000 | 3.080 | 12,954 | +0.01(+0.33%) |
Nov 28, 2022 | 3.000 | 3.200 | 3.000 | 3.070 | 37,026 | +0.00(+0.00%) |
Nov 25, 2022 | 3.070 | 3.100 | 3.060 | 3.070 | 6,388 | +0.01(+0.33%) |
Nov 23, 2022 | 3.090 | 3.150 | 3.050 | 3.060 | 39,146 | -0.05(-1.61%) |
Nov 22, 2022 | 3.110 | 3.259 | 3.070 | 3.110 | 21,441 | +0.00(+0.00%) |
Nov 21, 2022 | 3.170 | 3.240 | 3.070 | 3.110 | 17,597 | -0.06(-1.89%) |
Nov 18, 2022 | 3.140 | 3.300 | 3.110 | 3.170 | 12,568 | +0.06(+1.93%) |
Nov 17, 2022 | 3.250 | 3.300 | 3.060 | 3.110 | 27,110 | -0.19(-5.76%) |
Nov 16, 2022 | 3.530 | 3.560 | 3.300 | 3.300 | 35,696 | -0.30(-8.33%) |
Nov 15, 2022 | 3.530 | 3.690 | 3.460 | 3.600 | 87,229 | +0.07(+1.98%) |
Nov 14, 2022 | 3.480 | 3.550 | 3.360 | 3.530 | 34,776 | +0.02(+0.57%) |
Nov 11, 2022 | 3.360 | 3.550 | 3.350 | 3.510 | 58,965 | +0.10(+2.93%) |
Nov 10, 2022 | 3.400 | 3.590 | 3.340 | 3.410 | 105,948 | +0.09(+2.71%) |
Nov 09, 2022 | 3.270 | 3.350 | 3.110 | 3.320 | 112,891 | +0.04(+1.18%) |
Nov 08, 2022 | 3.400 | 3.430 | 3.200 | 3.281 | 86,800 | -0.12(-3.49%) |
Nov 07, 2022 | 3.250 | 3.400 | 3.020 | 3.400 | 158,328 | +0.14(+4.29%) |
Nov 04, 2022 | 3.150 | 3.380 | 3.050 | 3.260 | 128,679 | +0.15(+4.82%) |
Nov 03, 2022 | 3.250 | 3.250 | 2.990 | 3.110 | 65,330 | +0.03(+0.97%) |
Nov 02, 2022 | 3.080 | 3.110 | 3.010 | 3.080 | 74,149 | -0.04(-1.28%) |
Nov 01, 2022 | 3.070 | 3.130 | 3.000 | 3.120 | 16,026 | +0.11(+3.65%) |
Oct 31, 2022 | 2.920 | 3.090 | 2.920 | 3.010 | 12,189 | +0.03(+1.01%) |
Oct 28, 2022 | 2.990 | 3.100 | 2.950 | 2.980 | 30,306 | -0.00(-0.17%) |
Oct 27, 2022 | 3.030 | 3.090 | 2.985 | 2.985 | 14,112 | -0.04(-1.16%) |
Oct 26, 2022 | 2.950 | 3.120 | 2.950 | 3.020 | 21,312 | +0.05(+1.68%) |
Oct 25, 2022 | 2.910 | 3.085 | 2.900 | 2.970 | 25,937 | -0.03(-1.00%) |
Oct 24, 2022 | 2.860 | 3.060 | 2.857 | 3.000 | 34,107 | +0.11(+3.81%) |
Oct 21, 2022 | 2.830 | 2.930 | 2.830 | 2.890 | 20,503 | +0.01(+0.35%) |
Oct 20, 2022 | 2.950 | 2.990 | 2.810 | 2.880 | 37,495 | -0.07(-2.37%) |
Oct 19, 2022 | 3.000 | 3.024 | 2.910 | 2.950 | 30,911 | -0.12(-3.91%) |
Oct 18, 2022 | 2.980 | 3.150 | 2.980 | 3.070 | 53,445 | +0.14(+4.78%) |
Oct 17, 2022 | 3.060 | 3.132 | 2.880 | 2.930 | 33,741 | -0.04(-1.35%) |
Oct 14, 2022 | 3.050 | 3.050 | 2.928 | 2.970 | 14,811 | -0.07(-2.30%) |
Oct 13, 2022 | 2.870 | 3.120 | 2.870 | 3.040 | 27,132 | +0.05(+1.67%) |
Oct 12, 2022 | 3.010 | 3.046 | 2.920 | 2.990 | 11,948 | -0.06(-1.97%) |
Oct 11, 2022 | 2.930 | 3.150 | 2.875 | 3.050 | 34,175 | +0.11(+3.74%) |
Oct 10, 2022 | 2.990 | 3.010 | 2.880 | 2.940 | 53,005 | -0.09(-2.97%) |
Oct 07, 2022 | 3.160 | 3.270 | 3.000 | 3.030 | 30,048 | -0.18(-5.61%) |
Oct 06, 2022 | 3.210 | 3.210 | 3.070 | 3.210 | 41,065 | +0.00(+0.00%) |
Oct 05, 2022 | 3.200 | 3.290 | 3.110 | 3.210 | 46,294 | +0.01(+0.31%) |
Oct 04, 2022 | 2.930 | 3.300 | 2.930 | 3.200 | 123,614 | +0.36(+12.68%) |
Oct 03, 2022 | 2.810 | 2.960 | 2.785 | 2.840 | 41,324 | +0.03(+1.07%) |
Sep 30, 2022 | 2.980 | 3.000 | 2.800 | 2.810 | 42,477 | -0.05(-1.75%) |
Sep 29, 2022 | 2.970 | 2.970 | 2.780 | 2.860 | 27,204 | -0.04(-1.38%) |
Sep 28, 2022 | 2.770 | 2.950 | 2.760 | 2.900 | 51,681 | +0.08(+2.84%) |
Sep 27, 2022 | 2.850 | 2.990 | 2.790 | 2.820 | 38,610 | -0.08(-2.76%) |
Sep 26, 2022 | 2.740 | 2.930 | 2.720 | 2.900 | 30,949 | +0.10(+3.57%) |
Sep 23, 2022 | 2.800 | 2.856 | 2.720 | 2.800 | 31,525 | -0.04(-1.41%) |
Sep 22, 2022 | 2.990 | 2.990 | 2.770 | 2.840 | 72,172 | -0.18(-5.96%) |
Sep 21, 2022 | 2.960 | 3.080 | 2.910 | 3.020 | 15,803 | +0.06(+2.03%) |
Sep 20, 2022 | 2.980 | 2.980 | 2.900 | 2.960 | 30,546 | -0.05(-1.66%) |
Sep 19, 2022 | 2.890 | 3.060 | 2.890 | 3.010 | 25,144 | +0.04(+1.35%) |
Sep 16, 2022 | 3.050 | 3.110 | 2.950 | 2.970 | 105,163 | -0.17(-5.41%) |
Sep 15, 2022 | 3.160 | 3.230 | 3.100 | 3.140 | 19,476 | -0.02(-0.63%) |
Sep 14, 2022 | 3.150 | 3.450 | 3.070 | 3.160 | 54,142 | +0.01(+0.32%) |
Sep 13, 2022 | 3.300 | 3.400 | 3.130 | 3.150 | 33,908 | -0.25(-7.35%) |
Sep 12, 2022 | 3.300 | 3.470 | 3.300 | 3.400 | 36,591 | +0.10(+3.03%) |
Sep 09, 2022 | 3.410 | 3.410 | 3.270 | 3.300 | 26,884 | -0.05(-1.49%) |
Sep 08, 2022 | 3.210 | 3.380 | 3.110 | 3.350 | 78,106 | +0.27(+8.77%) |
Sep 07, 2022 | 3.150 | 3.150 | 2.970 | 3.080 | 61,108 | -0.07(-2.22%) |
Sep 06, 2022 | 3.010 | 3.150 | 2.990 | 3.150 | 52,391 | +0.10(+3.28%) |
Sep 02, 2022 | 3.080 | 3.200 | 3.000 | 3.050 | 89,133 | -0.02(-0.65%) |
Sep 01, 2022 | 3.180 | 3.220 | 3.050 | 3.070 | 44,131 | -0.16(-4.95%) |
Aug 31, 2022 | 3.150 | 3.320 | 3.150 | 3.230 | 34,905 | -0.04(-1.22%) |
Aug 30, 2022 | 3.410 | 3.410 | 3.110 | 3.270 | 44,384 | -0.14(-4.11%) |
Aug 29, 2022 | 3.390 | 3.440 | 3.260 | 3.410 | 20,539 | +0.01(+0.29%) |
Aug 26, 2022 | 3.620 | 3.620 | 3.360 | 3.400 | 69,300 | -0.21(-5.82%) |
Aug 25, 2022 | 3.510 | 3.630 | 3.501 | 3.610 | 17,226 | +0.09(+2.56%) |
Aug 24, 2022 | 3.560 | 3.689 | 3.520 | 3.520 | 35,234 | -0.07(-1.95%) |
Aug 23, 2022 | 3.580 | 3.640 | 3.524 | 3.590 | 29,935 | -0.03(-0.83%) |
Aug 22, 2022 | 3.680 | 3.680 | 3.539 | 3.620 | 33,823 | -0.07(-1.90%) |
Aug 19, 2022 | 3.820 | 3.920 | 3.664 | 3.690 | 33,341 | -0.25(-6.35%) |
Aug 18, 2022 | 3.800 | 3.950 | 3.760 | 3.940 | 45,113 | +0.19(+5.07%) |
Aug 17, 2022 | 3.820 | 3.870 | 3.640 | 3.750 | 46,123 | -0.17(-4.34%) |
Aug 16, 2022 | 4.150 | 4.150 | 3.900 | 3.920 | 50,150 | -0.23(-5.54%) |
Aug 15, 2022 | 3.930 | 4.210 | 3.860 | 4.150 | 126,992 | +0.22(+5.60%) |
Aug 12, 2022 | 3.590 | 3.980 | 3.580 | 3.930 | 194,341 | +0.35(+9.78%) |
Aug 11, 2022 | 3.610 | 3.680 | 3.510 | 3.580 | 65,676 | -0.03(-0.83%) |
Aug 10, 2022 | 3.440 | 3.675 | 3.430 | 3.610 | 31,954 | +0.17(+4.94%) |
Aug 09, 2022 | 3.510 | 3.575 | 3.380 | 3.440 | 45,985 | -0.15(-4.18%) |
Aug 08, 2022 | 3.580 | 3.670 | 3.500 | 3.590 | 51,015 | +0.04(+1.13%) |
Aug 05, 2022 | 3.750 | 3.780 | 3.535 | 3.550 | 69,441 | -0.17(-4.57%) |
Aug 04, 2022 | 3.780 | 3.790 | 3.640 | 3.720 | 39,263 | +0.03(+0.81%) |
Aug 03, 2022 | 3.660 | 3.760 | 3.613 | 3.690 | 31,437 | +0.00(+0.00%) |
Aug 02, 2022 | 3.620 | 3.720 | 3.600 | 3.690 | 22,739 | +0.08(+2.22%) |
Aug 01, 2022 | 3.600 | 3.800 | 3.570 | 3.610 | 15,409 | -0.05(-1.37%) |
Jul 29, 2022 | 3.690 | 3.780 | 3.580 | 3.660 | 21,643 | +0.00(+0.00%) |
Jul 28, 2022 | 3.590 | 3.740 | 3.508 | 3.660 | 27,856 | +0.01(+0.27%) |
Jul 27, 2022 | 3.560 | 3.660 | 3.510 | 3.650 | 17,591 | +0.12(+3.40%) |
Jul 26, 2022 | 3.600 | 3.640 | 3.530 | 3.530 | 19,896 | -0.14(-3.81%) |
Jul 25, 2022 | 3.570 | 3.700 | 3.570 | 3.670 | 22,778 | +0.01(+0.27%) |
Jul 22, 2022 | 3.630 | 3.700 | 3.480 | 3.660 | 22,223 | +0.00(+0.00%) |
Jul 21, 2022 | 3.510 | 3.740 | 3.500 | 3.660 | 44,238 | +0.15(+4.27%) |
Jul 20, 2022 | 3.480 | 3.710 | 3.480 | 3.510 | 75,378 | +0.01(+0.29%) |
Jul 19, 2022 | 3.480 | 3.530 | 3.430 | 3.500 | 23,008 | +0.08(+2.34%) |
Jul 18, 2022 | 3.450 | 3.590 | 3.350 | 3.420 | 40,196 | +0.03(+0.88%) |
Jul 15, 2022 | 3.470 | 3.490 | 3.300 | 3.390 | 25,099 | -0.03(-0.88%) |
Jul 14, 2022 | 3.410 | 3.500 | 3.280 | 3.420 | 31,657 | -0.03(-0.87%) |
Jul 13, 2022 | 3.390 | 3.520 | 3.340 | 3.450 | 14,223 | +0.03(+0.88%) |
Jul 12, 2022 | 3.410 | 3.550 | 3.310 | 3.420 | 22,211 | -0.02(-0.58%) |
Jul 11, 2022 | 3.320 | 3.500 | 3.255 | 3.440 | 32,641 | +0.04(+1.18%) |
Jul 08, 2022 | 3.290 | 3.450 | 3.290 | 3.400 | 36,515 | +0.03(+0.89%) |
Jul 07, 2022 | 3.220 | 3.500 | 3.220 | 3.370 | 59,134 | +0.06(+1.81%) |
Jul 06, 2022 | 3.290 | 3.400 | 3.224 | 3.310 | 31,532 | +0.01(+0.30%) |
Jul 05, 2022 | 3.070 | 3.440 | 3.070 | 3.300 | 78,006 | +0.16(+5.10%) |