Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2024 | 0.4100 | 0.4187 | 0.3953 | 0.4000 | 99,008 | -0.01(-2.30%) |
Apr 26, 2024 | 0.4000 | 0.4180 | 0.4000 | 0.4094 | 20,222 | -0.01(-3.10%) |
Apr 25, 2024 | 0.4200 | 0.4225 | 0.4180 | 0.4225 | 47,626 | +0.00(+0.55%) |
Apr 24, 2024 | 0.4200 | 0.4300 | 0.4181 | 0.4202 | 23,677 | +0.00(+0.29%) |
Apr 23, 2024 | 0.4180 | 0.4200 | 0.4102 | 0.4190 | 17,277 | +0.00(+0.48%) |
Apr 22, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4170 | 35,712 | +0.01(+3.73%) |
Apr 19, 2024 | 0.4000 | 0.4053 | 0.4000 | 0.4020 | 41,938 | -0.01(-1.74%) |
Apr 18, 2024 | 0.4108 | 0.4149 | 0.4004 | 0.4091 | 27,170 | -0.00(-1.11%) |
Apr 17, 2024 | 0.4188 | 0.4230 | 0.4100 | 0.4137 | 19,877 | -0.01(-1.73%) |
Apr 16, 2024 | 0.4500 | 0.4500 | 0.4111 | 0.4210 | 88,927 | -0.01(-3.33%) |
Apr 15, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4355 | 23,540 | -0.02(-4.50%) |
Apr 12, 2024 | 0.4550 | 0.4626 | 0.4480 | 0.4560 | 24,446 | +0.00(+0.64%) |
Apr 11, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4531 | 56,240 | -0.00(-0.83%) |
Apr 10, 2024 | 0.4510 | 0.4643 | 0.4510 | 0.4569 | 9,509 | -0.00(-0.67%) |
Apr 09, 2024 | 0.4558 | 0.4649 | 0.4500 | 0.4600 | 30,211 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 62,801 | +0.01(+3.19%) |
Apr 05, 2024 | 0.4610 | 0.4610 | 0.4458 | 0.4458 | 48,959 | -0.01(-2.11%) |
Apr 04, 2024 | 0.4601 | 0.4799 | 0.4490 | 0.4554 | 78,744 | -0.00(-1.00%) |
Apr 03, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 161,728 | -0.03(-7.07%) |
Apr 02, 2024 | 0.4911 | 0.4950 | 0.4601 | 0.4950 | 59,567 | +0.01(+3.06%) |
Apr 01, 2024 | 0.4700 | 0.4979 | 0.4700 | 0.4803 | 48,162 | +0.02(+3.51%) |
Mar 28, 2024 | 0.4797 | 0.4797 | 0.4510 | 0.4640 | 118,727 | +0.00(+0.63%) |
Mar 27, 2024 | 0.4790 | 0.4790 | 0.4500 | 0.4611 | 111,257 | -0.01(-1.26%) |
Mar 26, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4670 | 59,682 | -0.01(-2.71%) |
Mar 25, 2024 | 0.5100 | 0.5060 | 0.4800 | 0.4800 | 39,954 | -0.01(-1.05%) |
Mar 22, 2024 | 0.5000 | 0.5150 | 0.4850 | 0.4851 | 70,041 | -0.01(-1.20%) |
Mar 21, 2024 | 0.5000 | 0.5225 | 0.4910 | 0.4910 | 36,684 | -0.01(-2.00%) |
Mar 20, 2024 | 0.5100 | 0.5230 | 0.5000 | 0.5010 | 32,621 | +0.00(+0.20%) |
Mar 19, 2024 | 0.4900 | 0.5215 | 0.4900 | 0.5000 | 75,970 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5000 | 0.5200 | 0.4928 | 0.5000 | 37,020 | +0.02(+3.95%) |
Mar 15, 2024 | 0.5200 | 0.5229 | 0.4750 | 0.4810 | 53,306 | -0.01(-2.87%) |
Mar 14, 2024 | 0.5100 | 0.5230 | 0.4900 | 0.4952 | 38,052 | -0.01(-2.90%) |
Mar 13, 2024 | 0.5200 | 0.5230 | 0.5020 | 0.5100 | 18,767 | +0.00(+0.00%) |
Mar 12, 2024 | 0.5100 | 0.5100 | 0.5010 | 0.5100 | 21,789 | +0.00(+0.35%) |
Mar 11, 2024 | 0.5100 | 0.5199 | 0.4800 | 0.5082 | 96,744 | +0.01(+1.54%) |
Mar 08, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5005 | 19,693 | +0.00(+0.24%) |
Mar 07, 2024 | 0.5100 | 0.5100 | 0.4902 | 0.4993 | 42,615 | -0.00(-0.20%) |
Mar 06, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.5003 | 93,277 | +0.01(+2.10%) |
Mar 05, 2024 | 0.5152 | 0.5210 | 0.4802 | 0.4900 | 134,491 | -0.03(-6.33%) |
Mar 04, 2024 | 0.5447 | 0.5447 | 0.5103 | 0.5231 | 88,466 | -0.02(-3.97%) |
Mar 01, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5447 | 44,791 | -0.01(-0.96%) |
Feb 29, 2024 | 0.5500 | 0.5600 | 0.5315 | 0.5500 | 28,539 | -0.00(-0.51%) |
Feb 28, 2024 | 0.5619 | 0.5800 | 0.5209 | 0.5528 | 96,980 | -0.02(-2.85%) |
Feb 27, 2024 | 0.5499 | 0.5700 | 0.5310 | 0.5690 | 91,215 | +0.03(+5.57%) |
Feb 26, 2024 | 0.5528 | 0.5675 | 0.5300 | 0.5390 | 50,709 | +0.01(+2.08%) |
Feb 23, 2024 | 0.5300 | 0.5505 | 0.5200 | 0.5280 | 172,876 | -0.03(-5.71%) |
Feb 22, 2024 | 0.6000 | 0.6090 | 0.5501 | 0.5600 | 219,944 | -0.05(-8.20%) |
Feb 21, 2024 | 0.6200 | 0.6387 | 0.6000 | 0.6100 | 56,167 | -0.02(-3.28%) |
Feb 20, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6307 | 76,394 | +0.01(+1.74%) |
Feb 16, 2024 | 0.6200 | 0.6200 | 0.6103 | 0.6199 | 30,796 | -0.00(-0.02%) |
Feb 15, 2024 | 0.5800 | 0.6600 | 0.5770 | 0.6200 | 119,697 | +0.04(+6.90%) |
Feb 14, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 35,457 | -0.01(-1.69%) |
Feb 13, 2024 | 0.6051 | 0.6298 | 0.5801 | 0.5900 | 37,192 | -0.04(-6.33%) |
Feb 12, 2024 | 0.6100 | 0.6500 | 0.5505 | 0.6299 | 213,726 | +0.02(+2.59%) |
Feb 09, 2024 | 0.6200 | 0.6200 | 0.6056 | 0.6140 | 24,800 | +0.01(+1.47%) |
Feb 08, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6051 | 47,031 | -0.02(-2.64%) |
Feb 07, 2024 | 0.6439 | 0.6598 | 0.6200 | 0.6215 | 29,399 | -0.02(-3.64%) |
Feb 06, 2024 | 0.6300 | 0.6600 | 0.6196 | 0.6450 | 13,206 | +0.02(+2.38%) |
Feb 05, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 54,796 | -0.03(-4.55%) |
Feb 02, 2024 | 0.6710 | 0.6800 | 0.6511 | 0.6600 | 64,155 | -0.01(-1.49%) |
Feb 01, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 90,264 | -0.01(-0.89%) |
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6720 | 0.6760 | 29,629 | -0.04(-6.11%) |
Jan 30, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 22,500 | +0.02(+2.87%) |
Jan 29, 2024 | 0.7000 | 0.7000 | 0.6876 | 0.6999 | 24,243 | +0.01(+1.79%) |
Jan 26, 2024 | 0.7005 | 0.7005 | 0.6799 | 0.6876 | 17,798 | -0.00(-0.35%) |
Jan 25, 2024 | 0.6860 | 0.7100 | 0.6800 | 0.6900 | 71,027 | -0.01(-1.43%) |
Jan 24, 2024 | 0.6900 | 0.7300 | 0.6801 | 0.7000 | 36,993 | +0.01(+1.42%) |
Jan 23, 2024 | 0.6800 | 0.7957 | 0.6550 | 0.6902 | 48,733 | +0.01(+1.49%) |
Jan 22, 2024 | 0.7200 | 0.7271 | 0.6699 | 0.6801 | 89,913 | -0.04(-5.28%) |
Jan 19, 2024 | 0.7500 | 0.7600 | 0.7180 | 0.7180 | 35,227 | -0.03(-4.27%) |
Jan 18, 2024 | 0.7700 | 0.7800 | 0.7019 | 0.7500 | 70,714 | -0.02(-2.60%) |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 30,707 | -0.03(-3.16%) |
Jan 16, 2024 | 0.8300 | 0.8400 | 0.7510 | 0.7951 | 54,921 | -0.01(-1.38%) |
Jan 12, 2024 | 0.7900 | 0.8400 | 0.7700 | 0.8062 | 50,192 | +0.02(+2.14%) |
Jan 11, 2024 | 0.7878 | 0.8000 | 0.7541 | 0.7893 | 34,888 | +0.02(+2.52%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7541 | 0.7699 | 20,667 | -0.03(-3.52%) |
Jan 09, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7980 | 22,555 | -0.01(-0.97%) |
Jan 08, 2024 | 0.8000 | 0.8390 | 0.7000 | 0.8058 | 92,255 | -0.02(-1.85%) |
Jan 05, 2024 | 0.8650 | 0.8650 | 0.8010 | 0.8210 | 37,092 | -0.03(-3.64%) |
Jan 04, 2024 | 0.8500 | 0.8600 | 0.8067 | 0.8520 | 41,238 | +0.01(+1.46%) |
Jan 03, 2024 | 0.8400 | 0.8600 | 0.8001 | 0.8397 | 52,064 | +0.00(+0.56%) |
Jan 02, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8350 | 130,794 | -0.02(-2.76%) |
Dec 29, 2023 | 0.9000 | 0.9282 | 0.8300 | 0.8587 | 145,692 | -0.07(-7.27%) |
Dec 28, 2023 | 0.7320 | 0.9800 | 0.7320 | 0.9260 | 300,207 | +0.18(+23.47%) |
Dec 27, 2023 | 0.7300 | 0.7975 | 0.7300 | 0.7500 | 78,789 | -0.00(-0.41%) |
Dec 26, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.7531 | 87,312 | +0.00(+0.43%) |
Dec 22, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7499 | 51,021 | +0.04(+5.18%) |
Dec 21, 2023 | 0.7200 | 0.7499 | 0.7100 | 0.7130 | 56,272 | -0.01(-1.67%) |
Dec 20, 2023 | 0.7224 | 0.7500 | 0.7206 | 0.7251 | 31,540 | -0.00(-0.67%) |
Dec 19, 2023 | 0.7500 | 0.7666 | 0.7117 | 0.7300 | 61,105 | -0.02(-2.48%) |
Dec 18, 2023 | 0.6660 | 0.8937 | 0.6660 | 0.7486 | 446,526 | +0.07(+9.68%) |
Dec 15, 2023 | 0.7024 | 0.7100 | 0.6710 | 0.6825 | 71,916 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6900 | 0.7435 | 0.6910 | 0.7000 | 123,845 | +0.01(+1.30%) |
Dec 13, 2023 | 0.7440 | 0.7500 | 0.6674 | 0.6910 | 117,468 | -0.03(-4.49%) |
Dec 12, 2023 | 0.7800 | 0.7800 | 0.7110 | 0.7235 | 79,691 | -0.04(-5.44%) |
Dec 11, 2023 | 0.8160 | 0.8900 | 0.7500 | 0.7651 | 162,391 | -0.02(-3.15%) |
Dec 08, 2023 | 0.7800 | 0.7985 | 0.7601 | 0.7900 | 64,700 | +0.03(+3.61%) |
Dec 07, 2023 | 0.7900 | 0.8000 | 0.7412 | 0.7625 | 91,576 | -0.02(-2.87%) |
Dec 06, 2023 | 0.8004 | 0.8154 | 0.7780 | 0.7850 | 115,112 | -0.03(-3.09%) |
Dec 05, 2023 | 0.8100 | 0.8400 | 0.7600 | 0.8100 | 89,021 | -0.03(-3.57%) |
Dec 04, 2023 | 0.9289 | 0.9334 | 0.8100 | 0.8400 | 316,371 | -0.09(-9.57%) |
Dec 01, 2023 | 1.000 | 1.130 | 0.9100 | 0.9289 | 240,981 | -0.09(-8.93%) |
Nov 30, 2023 | 1.430 | 1.460 | 0.9100 | 1.020 | 908,698 | -0.37(-26.62%) |
Nov 29, 2023 | 1.190 | 1.451 | 1.140 | 1.390 | 1,007,488 | +0.31(+28.70%) |
Nov 28, 2023 | 0.9100 | 1.148 | 0.9100 | 1.080 | 678,856 | +0.20(+22.67%) |
Nov 27, 2023 | 0.7800 | 0.9600 | 0.7500 | 0.8804 | 286,182 | +0.10(+13.35%) |
Nov 24, 2023 | 0.6600 | 0.7800 | 0.6300 | 0.7767 | 107,007 | +0.15(+23.29%) |
Nov 22, 2023 | 0.6200 | 0.6880 | 0.6100 | 0.6300 | 150,212 | +0.04(+6.96%) |
Nov 21, 2023 | 0.5500 | 0.7600 | 0.5199 | 0.5890 | 1,300,729 | +0.05(+9.87%) |
Nov 20, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5361 | 275,687 | -0.04(-7.60%) |
Nov 17, 2023 | 0.5600 | 0.5883 | 0.5600 | 0.5802 | 36,020 | +0.01(+1.79%) |
Nov 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 50,904 | -0.01(-1.06%) |
Nov 15, 2023 | 0.5797 | 0.5900 | 0.5600 | 0.5761 | 35,872 | +0.02(+3.99%) |
Nov 14, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5540 | 60,217 | -0.00(-0.22%) |
Nov 13, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5552 | 44,194 | +0.01(+0.95%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5450 | 0.5500 | 39,099 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5890 | 0.5900 | 0.5500 | 0.5500 | 65,634 | -0.03(-5.17%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 88,381 | -0.03(-4.13%) |
Nov 07, 2023 | 0.6000 | 0.6349 | 0.6000 | 0.6050 | 28,218 | -0.02(-3.89%) |
Nov 06, 2023 | 0.6500 | 0.6499 | 0.6295 | 0.6295 | 28,196 | -0.01(-1.69%) |
Nov 03, 2023 | 0.6001 | 0.6700 | 0.6001 | 0.6403 | 81,898 | +0.04(+6.70%) |
Nov 02, 2023 | 0.5900 | 0.6100 | 0.5850 | 0.6001 | 68,590 | +0.01(+1.71%) |
Nov 01, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 38,044 | +0.01(+1.03%) |
Oct 31, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5840 | 48,308 | -0.02(-2.67%) |
Oct 30, 2023 | 0.6300 | 0.6320 | 0.5997 | 0.6000 | 43,004 | -0.02(-2.60%) |
Oct 27, 2023 | 0.6142 | 0.6300 | 0.6090 | 0.6160 | 15,276 | +0.00(+0.16%) |
Oct 26, 2023 | 0.6174 | 0.6200 | 0.5800 | 0.6150 | 69,183 | -0.03(-3.91%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.6151 | 0.6400 | 55,528 | -0.01(-1.72%) |
Oct 24, 2023 | 0.6300 | 0.6690 | 0.6250 | 0.6512 | 32,427 | +0.02(+3.33%) |
Oct 23, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6302 | 34,434 | -0.02(-3.11%) |
Oct 20, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6504 | 82,145 | -0.04(-5.73%) |
Oct 19, 2023 | 0.7100 | 0.7100 | 0.6510 | 0.6899 | 43,200 | +0.02(+2.97%) |
Oct 18, 2023 | 0.7000 | 0.7100 | 0.6620 | 0.6700 | 30,010 | -0.02(-2.26%) |
Oct 17, 2023 | 0.7100 | 0.7200 | 0.6615 | 0.6855 | 61,120 | -0.03(-4.17%) |
Oct 16, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7153 | 58,062 | -0.02(-2.33%) |
Oct 13, 2023 | 0.7310 | 0.7400 | 0.6700 | 0.7324 | 35,646 | +0.01(+1.72%) |
Oct 12, 2023 | 0.7400 | 0.7499 | 0.6700 | 0.7200 | 49,865 | -0.01(-0.76%) |
Oct 11, 2023 | 0.7400 | 0.7499 | 0.7100 | 0.7255 | 40,983 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7360 | 34,323 | +0.01(+0.82%) |
Oct 09, 2023 | 0.8000 | 0.8098 | 0.7000 | 0.7300 | 137,793 | -0.08(-9.88%) |
Oct 06, 2023 | 0.8100 | 0.8200 | 0.8024 | 0.8100 | 21,075 | +0.01(+1.12%) |
Oct 05, 2023 | 0.8600 | 0.8633 | 0.8000 | 0.8010 | 78,506 | -0.07(-8.15%) |
Oct 04, 2023 | 0.8500 | 1.000 | 0.8220 | 0.8721 | 314,385 | +0.05(+5.71%) |
Oct 03, 2023 | 0.8400 | 0.8494 | 0.8250 | 0.8250 | 33,388 | -0.01(-1.70%) |
Oct 02, 2023 | 0.8421 | 0.8495 | 0.8300 | 0.8393 | 35,778 | -0.00(-0.08%) |
Sep 29, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 30,778 | +0.02(+1.82%) |
Sep 28, 2023 | 0.8350 | 0.8499 | 0.8200 | 0.8250 | 40,004 | -0.01(-0.64%) |
Sep 27, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8303 | 26,024 | +0.00(+0.02%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8301 | 18,939 | +0.01(+1.23%) |
Sep 25, 2023 | 0.8104 | 0.8248 | 0.8113 | 0.8200 | 25,639 | -0.02(-2.84%) |
Sep 22, 2023 | 0.8401 | 0.8500 | 0.8104 | 0.8440 | 39,871 | +0.00(+0.48%) |
Sep 21, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8400 | 163,337 | -0.04(-4.55%) |
Sep 20, 2023 | 0.8900 | 0.9000 | 0.8750 | 0.8800 | 28,961 | -0.02(-2.22%) |
Sep 19, 2023 | 0.9000 | 0.9050 | 0.8750 | 0.9000 | 83,867 | -0.02(-2.05%) |
Sep 18, 2023 | 0.9200 | 0.9297 | 0.8950 | 0.9188 | 76,162 | +0.00(+0.42%) |
Sep 15, 2023 | 0.9300 | 0.9300 | 0.9055 | 0.9150 | 46,807 | -0.02(-2.11%) |
Sep 14, 2023 | 0.9550 | 0.9550 | 0.9101 | 0.9347 | 59,588 | -0.01(-1.19%) |
Sep 13, 2023 | 0.9629 | 0.9629 | 0.9262 | 0.9460 | 62,560 | -0.02(-1.76%) |
Sep 12, 2023 | 0.9749 | 0.9800 | 0.9550 | 0.9629 | 55,107 | -0.01(-1.23%) |
Sep 11, 2023 | 0.9980 | 0.9999 | 0.9662 | 0.9749 | 76,567 | -0.03(-2.51%) |
Sep 08, 2023 | 0.9900 | 1.000 | 0.9500 | 1.000 | 48,098 | +0.02(+1.52%) |
Sep 07, 2023 | 1.000 | 1.000 | 0.9700 | 0.9850 | 37,204 | -0.02(-1.50%) |
Sep 06, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 25,253 | -0.03(-2.91%) |
Sep 05, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 54,586 | +0.03(+3.00%) |
Sep 01, 2023 | 1.000 | 1.019 | 1.000 | 1.000 | 43,239 | +0.00(+0.00%) |
Aug 31, 2023 | 1.040 | 1.040 | 0.9901 | 1.000 | 68,934 | -0.05(-4.76%) |
Aug 30, 2023 | 1.000 | 1.050 | 0.9800 | 1.050 | 81,933 | +0.06(+6.06%) |
Aug 29, 2023 | 0.9800 | 1.010 | 0.9601 | 0.9900 | 100,220 | -0.01(-1.00%) |
Aug 28, 2023 | 1.010 | 1.020 | 0.9800 | 1.000 | 125,644 | -0.02(-1.96%) |
Aug 25, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 130,740 | -0.01(-0.97%) |
Aug 24, 2023 | 1.030 | 1.030 | 1.000 | 1.030 | 143,078 | +0.01(+0.98%) |
Aug 23, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 93,344 | -0.01(-0.97%) |
Aug 22, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 105,511 | -0.01(-0.96%) |
Aug 21, 2023 | 1.060 | 1.080 | 1.027 | 1.040 | 139,696 | -0.02(-1.89%) |
Aug 18, 2023 | 1.070 | 1.070 | 1.010 | 1.060 | 119,415 | +0.01(+0.95%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.010 | 1.050 | 247,244 | -0.13(-11.02%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.180 | 1.180 | 149,266 | -0.11(-8.53%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.260 | 1.290 | 63,650 | -0.06(-4.44%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.310 | 1.350 | 28,974 | +0.00(+0.04%) |
Aug 11, 2023 | 1.350 | 1.380 | 1.320 | 1.349 | 65,308 | +0.03(+2.23%) |
Aug 10, 2023 | 1.430 | 1.430 | 1.260 | 1.320 | 106,460 | -0.07(-5.04%) |
Aug 09, 2023 | 1.440 | 1.440 | 1.390 | 1.390 | 32,688 | -0.04(-2.80%) |
Aug 08, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 51,003 | +0.00(+0.00%) |
Aug 07, 2023 | 1.460 | 1.480 | 1.409 | 1.430 | 84,608 | -0.05(-3.38%) |
Aug 04, 2023 | 1.530 | 1.558 | 1.480 | 1.480 | 39,251 | -0.06(-3.90%) |
Aug 03, 2023 | 1.530 | 1.550 | 1.500 | 1.540 | 32,234 | -0.02(-1.28%) |
Aug 02, 2023 | 1.600 | 1.640 | 1.540 | 1.560 | 72,265 | -0.02(-1.27%) |
Aug 01, 2023 | 1.520 | 1.600 | 1.520 | 1.580 | 96,452 | +0.04(+2.60%) |
Jul 31, 2023 | 1.560 | 1.580 | 1.500 | 1.540 | 118,095 | +0.00(+0.00%) |
Jul 28, 2023 | 1.490 | 1.540 | 1.490 | 1.540 | 57,237 | +0.04(+2.67%) |
Jul 27, 2023 | 1.570 | 1.570 | 1.487 | 1.500 | 61,047 | -0.03(-1.96%) |
Jul 26, 2023 | 1.490 | 1.580 | 1.480 | 1.530 | 128,906 | +0.05(+3.38%) |
Jul 25, 2023 | 1.470 | 1.550 | 1.470 | 1.480 | 102,939 | +0.01(+0.68%) |
Jul 24, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 46,622 | +0.04(+2.80%) |
Jul 21, 2023 | 1.490 | 1.490 | 1.410 | 1.430 | 74,191 | -0.05(-3.38%) |
Jul 20, 2023 | 1.490 | 1.490 | 1.410 | 1.480 | 83,349 | +0.02(+1.37%) |
Jul 19, 2023 | 1.460 | 1.500 | 1.420 | 1.460 | 64,201 | -0.02(-1.35%) |
Jul 18, 2023 | 1.470 | 1.520 | 1.450 | 1.480 | 99,159 | +0.00(+0.00%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.450 | 1.480 | 54,668 | +0.00(+0.00%) |
Jul 14, 2023 | 1.520 | 1.566 | 1.460 | 1.480 | 150,122 | -0.03(-1.99%) |
Jul 13, 2023 | 1.530 | 1.530 | 1.480 | 1.510 | 69,821 | +0.01(+0.67%) |
Jul 12, 2023 | 1.450 | 1.500 | 1.410 | 1.500 | 87,189 | +0.10(+7.14%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.400 | 1.400 | 45,953 | -0.01(-0.71%) |
Jul 10, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 79,745 | -0.03(-2.08%) |
Jul 07, 2023 | 1.410 | 1.450 | 1.400 | 1.440 | 66,335 | +0.01(+0.70%) |
Jul 06, 2023 | 1.480 | 1.480 | 1.370 | 1.430 | 143,212 | -0.04(-2.72%) |
Jul 05, 2023 | 1.530 | 1.530 | 1.450 | 1.470 | 118,091 | -0.02(-1.34%) |