Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.470 | 1.500 | 1.440 | 1.491 | 2,343 | -0.00(-0.29%) |
May 21, 2024 | 1.550 | 1.550 | 1.430 | 1.495 | 7,325 | -0.05(-3.24%) |
May 20, 2024 | 1.550 | 1.550 | 1.470 | 1.545 | 12,690 | -0.08(-5.21%) |
May 17, 2024 | 1.500 | 1.700 | 1.500 | 1.630 | 9,993 | +0.13(+9.03%) |
May 16, 2024 | 1.500 | 1.500 | 1.490 | 1.495 | 1,592 | -0.00(-0.33%) |
May 15, 2024 | 1.490 | 1.525 | 1.490 | 1.500 | 5,292 | -0.07(-4.46%) |
May 14, 2024 | 1.560 | 1.576 | 1.485 | 1.570 | 1,816 | +0.10(+7.02%) |
May 13, 2024 | 1.570 | 1.570 | 1.467 | 1.467 | 1,024 | -0.02(-1.54%) |
May 10, 2024 | 1.520 | 1.580 | 1.490 | 1.490 | 5,718 | +0.04(+2.76%) |
May 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,760 | -0.08(-5.23%) |
May 08, 2024 | 1.490 | 1.530 | 1.490 | 1.530 | 4,437 | +0.16(+11.62%) |
May 07, 2024 | 1.430 | 1.490 | 1.280 | 1.371 | 2,708 | -0.03(-2.09%) |
May 06, 2024 | 1.380 | 1.500 | 1.380 | 1.400 | 24,098 | +0.16(+12.90%) |
May 03, 2024 | 1.310 | 1.460 | 1.230 | 1.240 | 6,267 | -0.16(-11.43%) |
May 02, 2024 | 1.350 | 1.482 | 1.260 | 1.400 | 4,991 | +0.10(+7.69%) |
May 01, 2024 | 1.340 | 1.405 | 1.260 | 1.300 | 10,491 | -0.04(-2.99%) |
Apr 30, 2024 | 1.400 | 1.420 | 1.340 | 1.340 | 12,453 | -0.09(-6.36%) |
Apr 29, 2024 | 1.350 | 1.600 | 1.350 | 1.431 | 8,120 | +0.02(+1.49%) |
Apr 26, 2024 | 1.390 | 1.530 | 1.350 | 1.410 | 6,712 | +0.02(+1.44%) |
Apr 25, 2024 | 1.580 | 1.600 | 1.260 | 1.390 | 8,903 | -0.04(-2.80%) |
Apr 24, 2024 | 1.480 | 1.540 | 1.261 | 1.430 | 7,694 | +0.00(+0.00%) |
Apr 23, 2024 | 1.430 | 1.480 | 1.370 | 1.430 | 12,724 | +0.12(+9.58%) |
Apr 22, 2024 | 1.250 | 1.480 | 1.231 | 1.305 | 17,174 | -0.02(-1.81%) |
Apr 19, 2024 | 1.350 | 1.350 | 1.316 | 1.329 | 4,202 | -0.10(-7.20%) |
Apr 18, 2024 | 1.400 | 1.470 | 1.400 | 1.432 | 12,721 | +0.00(+0.14%) |
Apr 17, 2024 | 1.340 | 1.719 | 1.290 | 1.430 | 43,099 | +0.17(+13.50%) |
Apr 16, 2024 | 1.280 | 1.475 | 1.190 | 1.260 | 120,791 | -0.02(-1.56%) |
Apr 15, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 7,985 | +0.06(+4.92%) |
Apr 12, 2024 | 1.210 | 1.270 | 1.210 | 1.220 | 1,879 | -0.03(-2.01%) |
Apr 11, 2024 | 1.250 | 1.280 | 1.245 | 1.245 | 3,511 | +0.00(+0.06%) |
Apr 10, 2024 | 1.190 | 1.244 | 1.193 | 1.244 | 3,498 | +0.04(+2.96%) |
Apr 09, 2024 | 1.160 | 1.230 | 1.160 | 1.208 | 7,263 | +0.09(+7.89%) |
Apr 08, 2024 | 1.215 | 1.215 | 1.110 | 1.120 | 5,320 | -0.15(-11.66%) |
Apr 05, 2024 | 1.200 | 1.280 | 1.150 | 1.268 | 6,827 | -0.01(-0.95%) |
Apr 04, 2024 | 1.190 | 1.280 | 1.190 | 1.280 | 3,586 | +0.06(+4.92%) |
Apr 03, 2024 | 1.220 | 1.250 | 1.220 | 1.220 | 6,455 | -0.01(-0.41%) |
Apr 02, 2024 | 1.220 | 1.230 | 1.220 | 1.225 | 3,548 | +0.00(+0.11%) |
Apr 01, 2024 | 1.330 | 1.380 | 1.190 | 1.224 | 23,747 | -0.16(-11.33%) |
Mar 28, 2024 | 1.410 | 1.470 | 1.340 | 1.380 | 17,862 | -0.09(-6.12%) |
Mar 27, 2024 | 1.250 | 1.650 | 1.150 | 1.470 | 24,881 | +0.23(+18.55%) |
Mar 26, 2024 | 1.450 | 1.450 | 1.140 | 1.240 | 11,256 | -0.16(-11.43%) |
Mar 25, 2024 | 1.420 | 1.490 | 1.400 | 1.400 | 10,565 | -0.10(-6.67%) |
Mar 22, 2024 | 1.560 | 1.670 | 1.500 | 1.500 | 2,653 | -0.05(-3.23%) |
Mar 21, 2024 | 1.640 | 1.700 | 1.470 | 1.550 | 13,234 | -0.02(-1.27%) |
Mar 20, 2024 | 1.410 | 1.669 | 1.410 | 1.570 | 5,126 | -0.21(-11.79%) |
Mar 19, 2024 | 1.920 | 1.990 | 1.450 | 1.780 | 31,468 | -0.21(-10.56%) |
Mar 18, 2024 | 1.828 | 2.116 | 1.800 | 1.990 | 11,495 | +0.19(+10.56%) |
Mar 15, 2024 | 2.160 | 2.184 | 1.800 | 1.800 | 3,707 | -0.33(-15.49%) |
Mar 14, 2024 | 2.290 | 2.300 | 1.950 | 2.130 | 7,246 | -0.09(-4.05%) |
Mar 13, 2024 | 2.210 | 2.390 | 2.210 | 2.220 | 12,802 | -0.13(-5.53%) |
Mar 12, 2024 | 2.210 | 2.390 | 2.200 | 2.350 | 5,696 | +0.07(+3.07%) |
Mar 11, 2024 | 2.320 | 2.448 | 2.280 | 2.280 | 6,312 | -0.04(-1.72%) |
Mar 08, 2024 | 2.440 | 2.460 | 2.200 | 2.320 | 10,524 | -0.11(-4.55%) |
Mar 07, 2024 | 2.530 | 2.530 | 2.260 | 2.431 | 3,828 | -0.02(-0.79%) |
Mar 06, 2024 | 2.550 | 2.678 | 2.420 | 2.450 | 3,784 | +0.03(+1.24%) |
Mar 05, 2024 | 2.550 | 2.930 | 2.300 | 2.420 | 16,106 | -0.28(-10.37%) |
Mar 04, 2024 | 2.910 | 2.910 | 2.600 | 2.700 | 6,665 | -0.27(-8.95%) |
Mar 01, 2024 | 3.030 | 3.030 | 2.910 | 2.966 | 3,142 | -0.03(-1.15%) |
Feb 29, 2024 | 2.950 | 3.100 | 2.820 | 3.000 | 5,731 | +0.19(+6.62%) |
Feb 28, 2024 | 3.080 | 3.100 | 2.792 | 2.814 | 9,406 | -0.21(-6.83%) |
Feb 27, 2024 | 3.040 | 3.100 | 2.900 | 3.020 | 17,201 | -0.05(-1.63%) |
Feb 26, 2024 | 3.010 | 3.100 | 2.600 | 3.070 | 8,436 | +0.06(+1.99%) |
Feb 23, 2024 | 3.100 | 3.250 | 3.000 | 3.010 | 25,810 | -0.19(-5.94%) |
Feb 22, 2024 | 2.620 | 3.300 | 2.620 | 3.200 | 90,718 | +0.92(+40.35%) |
Feb 21, 2024 | 2.750 | 2.750 | 2.280 | 2.280 | 9,704 | -0.58(-20.22%) |
Feb 20, 2024 | 2.920 | 2.964 | 2.680 | 2.858 | 11,625 | -0.01(-0.42%) |
Feb 16, 2024 | 2.990 | 2.991 | 2.870 | 2.870 | 11,634 | -0.12(-4.01%) |
Feb 15, 2024 | 3.130 | 3.130 | 2.680 | 2.990 | 34,246 | -0.15(-4.78%) |
Feb 14, 2024 | 3.150 | 3.300 | 3.140 | 3.140 | 15,960 | -0.07(-2.33%) |
Feb 13, 2024 | 3.160 | 3.300 | 3.000 | 3.215 | 8,537 | +0.05(+1.74%) |
Feb 12, 2024 | 3.360 | 3.500 | 3.021 | 3.160 | 20,966 | -0.09(-2.77%) |
Feb 09, 2024 | 3.150 | 3.400 | 3.150 | 3.250 | 24,137 | +0.13(+4.17%) |
Feb 08, 2024 | 3.190 | 3.190 | 3.000 | 3.120 | 7,474 | -0.07(-2.19%) |
Feb 07, 2024 | 3.190 | 3.190 | 3.020 | 3.190 | 8,727 | +0.04(+1.27%) |
Feb 06, 2024 | 2.780 | 3.150 | 2.780 | 3.150 | 28,717 | +0.27(+9.38%) |
Feb 05, 2024 | 2.500 | 2.950 | 2.500 | 2.880 | 16,624 | +0.30(+11.63%) |
Feb 02, 2024 | 2.490 | 2.580 | 2.270 | 2.580 | 16,668 | +0.22(+9.32%) |
Feb 01, 2024 | 2.300 | 2.700 | 2.300 | 2.360 | 21,665 | +0.09(+3.96%) |
Jan 31, 2024 | 2.250 | 2.480 | 2.250 | 2.270 | 20,967 | +0.01(+0.44%) |
Jan 30, 2024 | 2.490 | 2.800 | 2.260 | 2.260 | 56,105 | -0.23(-9.24%) |
Jan 29, 2024 | 2.000 | 2.800 | 1.960 | 2.490 | 212,709 | +0.57(+29.69%) |
Jan 26, 2024 | 1.880 | 2.000 | 1.768 | 1.920 | 13,112 | +0.28(+17.07%) |
Jan 25, 2024 | 1.640 | 1.749 | 1.630 | 1.640 | 8,336 | +0.08(+5.13%) |
Jan 24, 2024 | 1.580 | 1.660 | 1.500 | 1.560 | 18,267 | +0.05(+3.31%) |
Jan 23, 2024 | 1.510 | 1.640 | 1.315 | 1.510 | 19,762 | -0.08(-5.03%) |
Jan 22, 2024 | 1.640 | 1.720 | 1.590 | 1.590 | 8,653 | +0.01(+0.63%) |
Jan 19, 2024 | 1.780 | 1.780 | 1.570 | 1.580 | 6,193 | -0.20(-11.24%) |
Jan 18, 2024 | 1.920 | 1.930 | 1.700 | 1.780 | 4,370 | -0.14(-7.29%) |
Jan 17, 2024 | 2.140 | 2.150 | 1.920 | 1.920 | 12,228 | -0.22(-10.46%) |
Jan 16, 2024 | 2.580 | 2.520 | 2.010 | 2.144 | 11,516 | -0.49(-18.47%) |
Jan 12, 2024 | 2.530 | 2.680 | 2.500 | 2.630 | 10,196 | +0.07(+2.73%) |
Jan 11, 2024 | 2.580 | 2.659 | 2.380 | 2.560 | 25,613 | +0.19(+8.02%) |
Jan 10, 2024 | 2.500 | 2.600 | 2.300 | 2.370 | 8,192 | -0.13(-5.39%) |
Jan 09, 2024 | 2.600 | 2.600 | 2.469 | 2.505 | 7,120 | -0.02(-0.95%) |
Jan 08, 2024 | 2.290 | 2.590 | 2.270 | 2.529 | 27,416 | +0.19(+8.31%) |
Jan 05, 2024 | 2.400 | 2.440 | 2.315 | 2.335 | 4,571 | -0.08(-3.11%) |
Jan 04, 2024 | 2.300 | 2.430 | 2.162 | 2.410 | 17,569 | +0.06(+2.55%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.060 | 2.350 | 22,391 | -0.16(-6.37%) |
Jan 02, 2024 | 2.600 | 2.650 | 2.380 | 2.510 | 40,316 | -0.09(-3.46%) |
Dec 29, 2023 | 2.180 | 2.680 | 2.150 | 2.600 | 46,731 | +0.31(+13.54%) |
Dec 28, 2023 | 2.330 | 2.450 | 2.180 | 2.290 | 34,950 | -0.14(-5.76%) |
Dec 27, 2023 | 2.100 | 2.490 | 2.099 | 2.430 | 37,724 | +0.33(+15.71%) |
Dec 26, 2023 | 2.060 | 2.100 | 2.000 | 2.100 | 7,966 | +0.05(+2.44%) |
Dec 22, 2023 | 1.885 | 2.060 | 1.885 | 2.050 | 11,244 | +0.03(+1.49%) |
Dec 21, 2023 | 1.860 | 2.020 | 1.781 | 2.020 | 38,508 | +0.15(+8.02%) |
Dec 20, 2023 | 1.750 | 2.200 | 1.750 | 1.870 | 130,452 | +0.09(+5.06%) |
Dec 19, 2023 | 1.750 | 1.800 | 1.640 | 1.780 | 35,220 | +0.06(+3.49%) |
Dec 18, 2023 | 1.780 | 1.780 | 1.680 | 1.720 | 17,041 | -0.07(-3.91%) |
Dec 15, 2023 | 1.670 | 1.900 | 1.660 | 1.790 | 46,813 | +0.17(+10.49%) |
Dec 14, 2023 | 1.500 | 1.670 | 1.500 | 1.620 | 22,068 | +0.05(+3.18%) |
Dec 13, 2023 | 1.650 | 1.730 | 1.523 | 1.570 | 36,777 | -0.09(-5.42%) |
Dec 12, 2023 | 1.640 | 1.700 | 1.600 | 1.660 | 14,623 | -0.07(-4.05%) |
Dec 11, 2023 | 1.680 | 1.860 | 1.600 | 1.730 | 57,413 | -0.05(-2.81%) |
Dec 08, 2023 | 1.660 | 1.830 | 1.660 | 1.780 | 36,038 | +0.09(+5.33%) |
Dec 07, 2023 | 1.690 | 1.870 | 1.510 | 1.690 | 186,598 | -0.06(-3.43%) |
Dec 06, 2023 | 1.500 | 1.780 | 1.490 | 1.750 | 386,969 | +0.18(+11.46%) |
Dec 05, 2023 | 1.240 | 1.850 | 1.180 | 1.570 | 6,506,516 | +0.39(+33.05%) |
Dec 04, 2023 | 0.9600 | 1.230 | 0.9600 | 1.180 | 107,564 | +0.22(+22.92%) |
Dec 01, 2023 | 0.9301 | 0.9899 | 0.9301 | 0.9600 | 2,283 | +0.03(+2.94%) |
Nov 30, 2023 | 0.9350 | 0.9350 | 0.8900 | 0.9326 | 1,335 | +0.03(+3.62%) |
Nov 29, 2023 | 0.9660 | 0.9799 | 0.9000 | 0.9000 | 4,385 | -0.02(-2.17%) |
Nov 28, 2023 | 0.9125 | 0.9611 | 0.9125 | 0.9200 | 4,079 | -0.01(-0.54%) |
Nov 27, 2023 | 0.9800 | 0.9900 | 0.8500 | 0.9250 | 4,289 | -0.03(-3.55%) |
Nov 24, 2023 | 0.8510 | 0.9896 | 0.8510 | 0.9590 | 2,358 | +0.07(+7.75%) |
Nov 22, 2023 | 0.7700 | 0.9200 | 0.7700 | 0.8900 | 9,118 | +0.05(+5.94%) |
Nov 21, 2023 | 0.9900 | 0.9950 | 0.8400 | 0.8401 | 26,653 | -0.17(-16.82%) |
Nov 20, 2023 | 1.010 | 1.010 | 0.9600 | 1.010 | 3,907 | -0.01(-0.98%) |
Nov 17, 2023 | 1.030 | 1.050 | 1.000 | 1.020 | 5,219 | -0.02(-1.84%) |
Nov 16, 2023 | 1.090 | 1.090 | 1.030 | 1.039 | 3,243 | -0.05(-4.67%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.040 | 1.090 | 2,741 | -0.02(-1.80%) |
Nov 14, 2023 | 1.040 | 1.160 | 1.014 | 1.110 | 8,111 | +0.04(+3.74%) |
Nov 13, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 5,684 | -0.02(-1.83%) |
Nov 10, 2023 | 1.120 | 1.140 | 1.090 | 1.090 | 1,921 | -0.06(-5.22%) |
Nov 09, 2023 | 1.240 | 1.350 | 1.100 | 1.150 | 15,374 | -0.04(-3.36%) |
Nov 08, 2023 | 1.150 | 1.330 | 1.110 | 1.190 | 15,228 | +0.08(+7.61%) |
Nov 07, 2023 | 1.130 | 1.150 | 1.040 | 1.106 | 7,168 | -0.07(-6.29%) |
Nov 06, 2023 | 1.130 | 1.380 | 1.110 | 1.180 | 15,032 | +0.02(+1.72%) |
Nov 03, 2023 | 1.090 | 1.300 | 1.050 | 1.160 | 14,947 | +0.14(+13.73%) |
Nov 02, 2023 | 0.9500 | 1.080 | 0.9500 | 1.020 | 17,198 | +0.00(+0.00%) |
Nov 01, 2023 | 0.9900 | 1.090 | 0.9101 | 1.020 | 61,445 | +0.17(+20.00%) |
Oct 31, 2023 | 0.9800 | 1.020 | 0.8500 | 0.8500 | 23,285 | -0.15(-15.00%) |
Oct 30, 2023 | 0.9700 | 1.080 | 0.9700 | 1.000 | 15,607 | +0.03(+3.09%) |
Oct 27, 2023 | 0.9100 | 1.090 | 0.9100 | 0.9700 | 17,180 | +0.06(+6.51%) |
Oct 26, 2023 | 0.8300 | 1.080 | 0.8300 | 0.9107 | 30,291 | -0.08(-8.01%) |
Oct 25, 2023 | 1.100 | 1.130 | 0.9900 | 0.9900 | 21,187 | -0.17(-14.66%) |
Oct 24, 2023 | 1.110 | 1.175 | 1.050 | 1.160 | 18,835 | -0.06(-4.92%) |
Oct 23, 2023 | 1.130 | 1.220 | 1.070 | 1.220 | 11,006 | +0.06(+5.17%) |
Oct 20, 2023 | 1.090 | 1.270 | 1.080 | 1.160 | 23,166 | +0.01(+1.31%) |
Oct 19, 2023 | 1.185 | 1.225 | 1.110 | 1.145 | 22,962 | -0.02(-2.14%) |
Oct 18, 2023 | 1.060 | 1.200 | 1.060 | 1.170 | 3,598 | +0.08(+7.34%) |
Oct 17, 2023 | 0.9700 | 1.200 | 0.8996 | 1.090 | 77,581 | +0.06(+5.83%) |
Oct 16, 2023 | 1.030 | 1.170 | 1.030 | 1.030 | 34,379 | -0.06(-5.50%) |
Oct 13, 2023 | 1.010 | 1.090 | 1.010 | 1.090 | 18,276 | +0.06(+5.83%) |
Oct 12, 2023 | 1.030 | 1.120 | 1.020 | 1.030 | 19,811 | +0.01(+0.98%) |
Oct 11, 2023 | 1.100 | 1.160 | 1.000 | 1.020 | 18,214 | -0.12(-10.53%) |
Oct 10, 2023 | 1.160 | 1.240 | 1.110 | 1.140 | 21,147 | -0.06(-5.00%) |
Oct 09, 2023 | 1.190 | 1.290 | 1.190 | 1.200 | 9,797 | +0.01(+0.84%) |
Oct 06, 2023 | 1.150 | 1.226 | 1.150 | 1.190 | 9,474 | +0.00(+0.00%) |
Oct 05, 2023 | 1.150 | 1.240 | 1.150 | 1.190 | 9,245 | -0.05(-4.03%) |
Oct 04, 2023 | 1.220 | 1.290 | 1.140 | 1.240 | 28,979 | -0.06(-4.62%) |
Oct 03, 2023 | 1.320 | 1.320 | 1.190 | 1.300 | 20,083 | -0.02(-1.52%) |
Oct 02, 2023 | 1.370 | 1.586 | 1.300 | 1.320 | 39,029 | -0.10(-7.04%) |
Sep 29, 2023 | 1.420 | 1.650 | 1.400 | 1.420 | 16,006 | -0.05(-3.40%) |
Sep 28, 2023 | 1.450 | 1.560 | 1.360 | 1.470 | 65,221 | -0.03(-2.00%) |
Sep 27, 2023 | 1.490 | 1.654 | 1.490 | 1.500 | 44,312 | -0.06(-3.85%) |
Sep 26, 2023 | 1.580 | 1.750 | 1.530 | 1.560 | 15,824 | -0.09(-5.45%) |
Sep 25, 2023 | 1.510 | 1.780 | 1.650 | 1.650 | 31,504 | -0.03(-1.79%) |
Sep 22, 2023 | 1.620 | 1.859 | 1.620 | 1.680 | 13,858 | -0.06(-3.45%) |
Sep 21, 2023 | 1.430 | 1.890 | 1.430 | 1.740 | 94,687 | +0.17(+10.83%) |
Sep 20, 2023 | 1.710 | 1.860 | 1.560 | 1.570 | 31,070 | -0.29(-15.59%) |
Sep 19, 2023 | 1.500 | 1.890 | 1.500 | 1.860 | 49,958 | +0.28(+17.72%) |
Sep 18, 2023 | 1.520 | 1.680 | 1.300 | 1.580 | 52,940 | +0.03(+1.94%) |
Sep 15, 2023 | 1.420 | 1.670 | 1.420 | 1.550 | 38,659 | +0.01(+0.65%) |
Sep 14, 2023 | 1.570 | 1.674 | 1.320 | 1.540 | 31,767 | -0.08(-4.94%) |
Sep 13, 2023 | 1.400 | 1.660 | 1.400 | 1.620 | 18,268 | +0.11(+7.28%) |
Sep 12, 2023 | 1.340 | 1.690 | 1.340 | 1.510 | 53,998 | +0.11(+7.86%) |
Sep 11, 2023 | 1.290 | 1.515 | 1.290 | 1.400 | 42,583 | +0.01(+0.72%) |
Sep 08, 2023 | 1.300 | 1.540 | 1.300 | 1.390 | 28,495 | +0.02(+1.46%) |
Sep 07, 2023 | 1.370 | 1.500 | 1.370 | 1.370 | 28,145 | -0.12(-8.05%) |
Sep 06, 2023 | 1.490 | 1.625 | 1.330 | 1.490 | 56,463 | -0.06(-3.87%) |
Sep 05, 2023 | 1.480 | 1.630 | 1.480 | 1.550 | 15,024 | -0.01(-0.64%) |
Sep 01, 2023 | 1.410 | 1.640 | 1.410 | 1.560 | 33,673 | +0.09(+6.12%) |
Aug 31, 2023 | 1.370 | 1.540 | 1.370 | 1.470 | 25,889 | +0.03(+2.08%) |
Aug 30, 2023 | 1.400 | 1.540 | 1.400 | 1.440 | 28,889 | -0.04(-2.70%) |
Aug 29, 2023 | 1.350 | 1.607 | 1.350 | 1.480 | 23,155 | +0.06(+4.23%) |
Aug 28, 2023 | 1.410 | 1.480 | 1.400 | 1.420 | 40,646 | -0.08(-5.33%) |
Aug 25, 2023 | 1.450 | 1.540 | 1.310 | 1.500 | 67,475 | -0.13(-7.98%) |
Aug 24, 2023 | 1.660 | 1.690 | 1.400 | 1.630 | 341,542 | -0.03(-1.81%) |
Aug 23, 2023 | 1.310 | 1.970 | 1.170 | 1.660 | 3,414,351 | +0.46(+38.33%) |
Aug 22, 2023 | 1.080 | 1.250 | 1.010 | 1.200 | 49,720 | +0.14(+13.21%) |
Aug 21, 2023 | 1.130 | 1.150 | 1.010 | 1.060 | 13,318 | -0.07(-6.19%) |
Aug 18, 2023 | 1.190 | 1.271 | 1.130 | 1.130 | 9,300 | -0.11(-8.87%) |
Aug 17, 2023 | 1.290 | 1.360 | 1.160 | 1.240 | 24,085 | -0.15(-10.79%) |
Aug 16, 2023 | 1.350 | 1.530 | 1.200 | 1.390 | 18,714 | -0.06(-4.14%) |
Aug 15, 2023 | 1.450 | 1.600 | 1.270 | 1.450 | 11,638 | -0.11(-7.05%) |
Aug 14, 2023 | 1.690 | 1.690 | 1.480 | 1.560 | 11,138 | -0.07(-4.29%) |
Aug 11, 2023 | 1.580 | 1.640 | 1.580 | 1.630 | 6,066 | -0.01(-0.61%) |
Aug 10, 2023 | 1.720 | 1.915 | 1.580 | 1.640 | 8,747 | -0.09(-5.20%) |
Aug 09, 2023 | 1.810 | 1.820 | 1.730 | 1.730 | 16,948 | -0.27(-13.72%) |
Aug 08, 2023 | 1.810 | 2.140 | 1.750 | 2.005 | 12,806 | +0.15(+8.38%) |
Aug 07, 2023 | 1.970 | 1.970 | 1.730 | 1.850 | 5,857 | -0.04(-2.12%) |
Aug 04, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 2,064 | +0.03(+1.61%) |
Aug 03, 2023 | 1.820 | 1.965 | 1.800 | 1.860 | 7,253 | -0.03(-1.59%) |
Aug 02, 2023 | 1.950 | 1.990 | 1.890 | 1.890 | 5,642 | -0.06(-3.08%) |
Aug 01, 2023 | 2.000 | 2.030 | 1.950 | 1.950 | 9,905 | +0.02(+0.98%) |
Jul 31, 2023 | 2.020 | 2.020 | 1.930 | 1.931 | 4,717 | -0.09(-4.41%) |
Jul 28, 2023 | 2.080 | 2.130 | 1.900 | 2.020 | 19,533 | -0.09(-4.27%) |
Jul 27, 2023 | 2.110 | 2.110 | 2.080 | 2.110 | 6,533 | -0.09(-4.09%) |
Jul 26, 2023 | 2.240 | 2.250 | 2.060 | 2.200 | 8,187 | -0.05(-2.22%) |
Jul 25, 2023 | 2.210 | 2.270 | 2.210 | 2.250 | 3,226 | +0.02(+0.78%) |
Jul 24, 2023 | 2.240 | 2.358 | 2.230 | 2.232 | 4,809 | -0.05(-2.08%) |
Jul 21, 2023 | 2.220 | 2.370 | 2.220 | 2.280 | 8,400 | -0.09(-3.80%) |
Jul 20, 2023 | 2.220 | 2.375 | 2.130 | 2.370 | 4,880 | +0.11(+4.87%) |
Jul 19, 2023 | 2.250 | 2.290 | 2.250 | 2.260 | 4,716 | -0.04(-1.74%) |
Jul 18, 2023 | 2.330 | 2.380 | 2.254 | 2.300 | 4,772 | +0.04(+1.77%) |
Jul 17, 2023 | 2.380 | 2.380 | 2.220 | 2.260 | 6,679 | -0.11(-4.64%) |
Jul 14, 2023 | 2.230 | 2.480 | 2.210 | 2.370 | 10,735 | +0.10(+4.41%) |
Jul 13, 2023 | 2.280 | 2.315 | 2.200 | 2.270 | 17,620 | +0.03(+1.34%) |
Jul 12, 2023 | 2.300 | 2.300 | 2.220 | 2.240 | 19,379 | -0.03(-1.32%) |
Jul 11, 2023 | 2.180 | 2.270 | 2.180 | 2.270 | 11,874 | +0.09(+4.13%) |
Jul 10, 2023 | 2.170 | 2.360 | 2.170 | 2.180 | 14,790 | -0.19(-8.02%) |
Jul 07, 2023 | 2.330 | 2.410 | 2.330 | 2.370 | 6,155 | +0.02(+0.85%) |
Jul 06, 2023 | 2.380 | 2.430 | 2.345 | 2.350 | 8,614 | -0.03(-1.26%) |
Jul 05, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 6,622 | +0.06(+2.59%) |