Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.69	25.71	25.29	25.45	255,937	-0.24(-0.93%)
Jun 29, 2005	25.33	25.78	25.09	25.69	570,074	+2.03(+8.57%)
Jun 28, 2005	23.54	23.82	23.54	23.66	79,413	+0.17(+0.71%)
Jun 27, 2005	23.45	23.56	23.24	23.49	65,572	+0.00(+0.00%)
Jun 24, 2005	24.06	24.06	23.23	23.49	151,679	-0.42(-1.77%)
Jun 23, 2005	24.44	24.60	23.87	23.91	85,993	-0.63(-2.59%)
Jun 22, 2005	24.46	24.77	24.43	24.55	162,457	+0.26(+1.09%)
Jun 21, 2005	23.68	24.35	23.68	24.28	141,469	+0.62(+2.61%)
Jun 20, 2005	23.98	23.98	23.56	23.67	142,603	-0.45(-1.86%)
Jun 17, 2005	23.21	24.22	23.21	24.12	262,858	+1.02(+4.43%)
Jun 16, 2005	23.69	23.72	22.99	23.09	302,791	-0.52(-2.20%)
Jun 15, 2005	23.79	23.79	23.09	23.61	79,299	-0.14(-0.59%)
Jun 14, 2005	23.45	23.76	23.16	23.76	97,564	+0.20(+0.86%)
Jun 13, 2005	23.48	23.76	23.39	23.55	105,392	+0.11(+0.49%)
Jun 10, 2005	23.21	23.54	23.21	23.44	54,001	+0.25(+1.06%)
Jun 09, 2005	23.70	23.70	23.19	23.19	113,334	-0.56(-2.38%)
Jun 08, 2005	23.74	23.85	23.60	23.76	211,920	+0.03(+0.11%)
Jun 07, 2005	23.57	23.78	23.57	23.73	100,401	+0.21(+0.90%)
Jun 06, 2005	23.39	23.65	23.29	23.52	199,440	+0.01(+0.04%)
Jun 03, 2005	23.62	23.76	23.11	23.51	155,990	-0.11(-0.49%)
Jun 02, 2005	23.63	23.70	23.40	23.62	231,660	+0.02(+0.07%)
Jun 01, 2005	23.80	23.91	23.37	23.61	277,152	-0.26(-1.07%)
May 31, 2005	23.16	23.88	23.14	23.86	373,809	+0.79(+3.44%)
May 27, 2005	22.86	23.28	22.64	23.07	189,230	+0.21(+0.93%)
May 26, 2005	22.49	23.05	22.35	22.86	705,757	+0.59(+2.65%)
May 25, 2005	22.04	22.35	21.85	22.27	433,143	+0.23(+1.04%)
May 24, 2005	20.93	22.45	20.89	22.04	631,449	+1.54(+7.53%)
May 23, 2005	20.27	20.70	20.27	20.49	272,387	+0.26(+1.31%)
May 20, 2005	20.23	20.39	19.93	20.23	138,973	+0.00(+0.00%)
May 19, 2005	20.27	20.41	20.13	20.23	206,361	-0.03(-0.13%)
May 18, 2005	19.92	20.45	19.84	20.26	295,304	+0.56(+2.82%)
May 17, 2005	20.23	20.23	19.69	19.70	196,037	-0.51(-2.53%)
May 16, 2005	20.49	20.54	20.12	20.21	190,024	-0.24(-1.16%)
May 13, 2005	21.65	21.75	20.11	20.45	206,588	-1.20(-5.54%)
May 12, 2005	22.13	22.48	21.60	21.65	169,604	-0.48(-2.15%)
May 11, 2005	22.82	22.86	21.68	22.12	260,702	-0.70(-3.05%)
May 10, 2005	23.30	23.30	22.72	22.82	106,073	-0.56(-2.41%)
May 09, 2005	22.74	23.39	22.70	23.39	73,400	+0.71(+3.11%)
May 06, 2005	22.92	22.99	22.61	22.68	127,515	-0.13(-0.58%)
May 05, 2005	23.05	23.08	22.60	22.81	155,536	-0.31(-1.33%)
May 04, 2005	23.05	23.24	22.94	23.12	114,355	+0.11(+0.46%)
May 03, 2005	22.35	23.46	22.30	23.02	151,792	+0.69(+3.08%)
May 02, 2005	22.26	22.39	22.04	22.33	74,308	+0.16(+0.72%)
Apr 29, 2005	22.12	22.44	21.90	22.17	115,376	+0.11(+0.52%)
Apr 28, 2005	22.79	23.05	21.96	22.05	177,545	-0.73(-3.21%)
Apr 27, 2005	22.56	22.96	22.09	22.79	195,810	+0.05(+0.23%)
Apr 26, 2005	23.01	23.07	22.65	22.73	125,586	-0.32(-1.38%)
Apr 25, 2005	23.23	23.26	22.93	23.05	89,737	-0.12(-0.53%)
Apr 22, 2005	23.31	23.33	22.71	23.17	105,960	-0.27(-1.17%)
Apr 21, 2005	23.22	23.67	23.05	23.45	64,211	+0.45(+1.95%)
Apr 20, 2005	23.51	23.62	22.94	23.00	89,510	-0.45(-1.92%)
Apr 19, 2005	22.89	23.62	22.89	23.45	284,980	+0.55(+2.39%)
Apr 18, 2005	22.65	23.24	22.41	22.90	270,345	+0.20(+0.89%)
Apr 15, 2005	23.46	23.57	22.65	22.70	256,618	-0.80(-3.41%)
Apr 14, 2005	24.64	24.66	23.41	23.50	219,861	-1.05(-4.27%)
Apr 13, 2005	25.30	25.30	24.28	24.55	228,596	-0.75(-2.96%)
Apr 12, 2005	24.68	25.63	24.50	25.30	730,829	+1.71(+7.25%)
Apr 11, 2005	23.75	23.76	23.21	23.59	228,029	-0.15(-0.63%)
Apr 08, 2005	23.75	23.99	23.22	23.74	604,562	+0.07(+0.30%)
Apr 07, 2005	23.94	24.04	23.66	23.67	308,123	-0.44(-1.83%)
Apr 06, 2005	24.06	24.36	24.06	24.11	246,748	+0.13(+0.55%)
Apr 05, 2005	24.15	24.21	23.97	23.98	167,108	-0.26(-1.09%)
Apr 04, 2005	24.42	24.42	24.04	24.24	168,696	-0.31(-1.26%)
Apr 01, 2005	24.28	24.65	24.16	24.55	131,485	+0.31(+1.27%)
Mar 31, 2005	24.39	24.43	23.98	24.24	121,956	-0.16(-0.65%)
Mar 30, 2005	23.54	24.40	23.54	24.40	121,275	+0.89(+3.79%)
Mar 29, 2005	24.42	24.74	23.51	23.51	107,661	-0.95(-3.89%)
Mar 28, 2005	24.80	24.80	24.06	24.46	79,413	-0.40(-1.60%)
Mar 24, 2005	24.46	25.43	24.46	24.86	109,476	+0.48(+1.99%)
Mar 23, 2005	24.39	24.50	24.04	24.37	70,677	-0.14(-0.58%)
Mar 22, 2005	24.62	25.23	24.43	24.51	129,557	-0.11(-0.43%)
Mar 21, 2005	24.64	24.93	24.50	24.62	103,237	-0.19(-0.75%)
Mar 18, 2005	25.10	25.35	24.80	24.80	163,251	-0.29(-1.16%)
Mar 17, 2005	25.05	25.32	25.02	25.10	95,069	+0.18(+0.71%)
Mar 16, 2005	25.17	25.40	24.61	24.92	97,905	-0.31(-1.22%)
Mar 15, 2005	25.72	26.00	25.09	25.23	185,486	-0.34(-1.31%)
Mar 14, 2005	25.47	25.72	25.25	25.56	113,107	-0.02(-0.07%)
Mar 11, 2005	25.76	26.16	25.41	25.58	127,628	-0.18(-0.68%)
Mar 10, 2005	25.56	25.76	25.42	25.76	137,952	+0.10(+0.38%)
Mar 09, 2005	25.23	25.90	25.12	25.66	175,390	+0.33(+1.32%)
Mar 08, 2005	25.54	25.84	25.27	25.32	176,524	-0.32(-1.24%)
Mar 07, 2005	25.79	25.91	25.55	25.64	92,459	-0.14(-0.55%)
Mar 04, 2005	25.76	25.99	25.58	25.78	129,443	+0.04(+0.17%)
Mar 03, 2005	25.59	25.96	25.51	25.74	128,195	+0.21(+0.83%)
Mar 02, 2005	25.21	25.93	25.09	25.53	149,977	+0.34(+1.33%)
Mar 01, 2005	24.54	25.21	24.33	25.19	266,601	+0.57(+2.33%)
Feb 28, 2005	25.17	25.35	24.59	24.62	193,995	-0.55(-2.17%)
Feb 25, 2005	24.72	25.17	24.45	25.17	86,106	+0.44(+1.78%)
Feb 24, 2005	25.23	25.23	24.50	24.73	145,553	-0.50(-1.99%)
Feb 23, 2005	23.93	25.47	23.93	25.23	165,406	+1.41(+5.92%)
Feb 22, 2005	24.95	24.95	23.75	23.82	185,259	-1.49(-5.89%)
Feb 18, 2005	25.72	25.74	24.95	25.31	100,628	-0.31(-1.20%)
Feb 17, 2005	25.45	25.67	25.11	25.62	166,541	-0.05(-0.21%)
Feb 16, 2005	24.93	25.80	24.93	25.67	146,120	+0.74(+2.97%)
Feb 15, 2005	25.04	25.17	24.80	24.93	112,993	-0.11(-0.42%)
Feb 14, 2005	24.55	25.31	24.55	25.03	136,590	+0.41(+1.68%)
Feb 11, 2005	24.59	24.62	24.06	24.62	112,766	+0.03(+0.11%)
Feb 10, 2005	24.42	24.59	24.27	24.59	111,065	+0.21(+0.87%)
Feb 09, 2005	24.96	25.16	24.38	24.38	112,993	-0.60(-2.40%)
Feb 08, 2005	25.25	25.25	24.91	24.98	109,930	-0.28(-1.12%)
Feb 07, 2005	25.03	25.47	25.01	25.26	107,321	+0.12(+0.49%)
Feb 04, 2005	24.99	25.26	24.83	25.14	78,619	+0.11(+0.42%)
Feb 03, 2005	25.02	25.05	24.68	25.03	78,051	-0.04(-0.18%)
Feb 02, 2005	25.12	25.12	24.66	25.08	209,537	-0.04(-0.18%)
Feb 01, 2005	23.51	25.12	23.38	25.12	207,155	+1.63(+6.94%)
Jan 31, 2005	23.09	23.49	23.09	23.49	201,596	+0.40(+1.72%)
Jan 28, 2005	23.20	23.33	23.04	23.09	79,753	-0.19(-0.83%)
Jan 27, 2005	23.01	23.45	23.01	23.29	118,552	+0.22(+0.96%)
Jan 26, 2005	23.45	23.54	23.00	23.07	95,182	-0.33(-1.43%)
Jan 25, 2005	22.70	23.62	22.70	23.40	256,845	+0.84(+3.71%)
Jan 24, 2005	23.62	23.62	22.57	22.57	313,115	-1.23(-5.18%)
Jan 21, 2005	23.53	23.94	23.43	23.80	141,809	+0.27(+1.16%)
Jan 20, 2005	23.84	23.93	23.46	23.53	97,338	-0.44(-1.84%)
Jan 19, 2005	24.28	24.31	23.89	23.97	110,157	-0.25(-1.02%)
Jan 18, 2005	24.46	24.65	24.07	24.21	134,435	-0.03(-0.11%)
Jan 14, 2005	24.08	24.55	24.08	24.24	92,346	+0.19(+0.81%)
Jan 13, 2005	23.93	24.55	23.78	24.05	131,032	+0.16(+0.66%)
Jan 12, 2005	24.11	24.11	23.75	23.89	119,573	-0.12(-0.51%)
Jan 11, 2005	24.68	24.68	23.91	24.01	150,204	-0.74(-2.99%)
Jan 10, 2005	24.26	25.17	24.26	24.75	182,196	+0.55(+2.26%)
Jan 07, 2005	24.57	24.73	24.20	24.20	128,195	-0.36(-1.47%)
Jan 06, 2005	24.68	24.95	24.54	24.57	61,602	-0.04(-0.14%)
Jan 05, 2005	25.03	25.34	24.46	24.60	151,112	-0.57(-2.28%)
Jan 04, 2005	25.68	26.00	25.12	25.17	160,188	-0.52(-2.02%)
Jan 03, 2005	25.99	26.00	25.47	25.69	212,033	-0.37(-1.42%)
Dec 31, 2004	26.16	26.20	25.88	26.06	74,308	-0.09(-0.34%)
Dec 30, 2004	26.36	26.58	25.99	26.15	84,858	-0.33(-1.23%)
Dec 29, 2004	26.25	26.58	25.88	26.48	75,556	+0.11(+0.40%)
Dec 28, 2004	25.76	26.37	25.69	26.37	58,198	+0.74(+2.89%)
Dec 27, 2004	25.91	25.93	25.25	25.63	82,930	-0.43(-1.66%)
Dec 23, 2004	25.91	26.13	25.85	26.06	43,336	+0.22(+0.85%)
Dec 22, 2004	25.23	25.84	25.17	25.84	84,178	+0.55(+2.16%)
Dec 21, 2004	25.47	25.47	25.12	25.30	84,405	-0.14(-0.55%)
Dec 20, 2004	25.12	25.54	25.08	25.44	67,955	+0.47(+1.87%)
Dec 17, 2004	25.30	25.32	24.71	24.97	65,459	-0.33(-1.29%)
Dec 16, 2004	25.21	25.30	24.87	25.30	332,968	-0.06(-0.24%)
Dec 15, 2004	24.95	25.56	24.73	25.36	74,761	+0.41(+1.66%)
Dec 14, 2004	24.99	25.03	24.58	24.95	92,459	-0.16(-0.63%)
Dec 13, 2004	24.72	25.28	24.53	25.10	74,194	+0.23(+0.92%)
Dec 10, 2004	24.33	25.03	24.28	24.87	65,232	+0.48(+1.99%)
Dec 09, 2004	25.30	25.30	24.24	24.39	139,540	-1.00(-3.92%)
Dec 08, 2004	24.77	25.43	24.45	25.39	152,700	+0.75(+3.04%)
Dec 07, 2004	25.39	25.42	24.58	24.64	126,380	-0.54(-2.14%)
Dec 06, 2004	25.77	25.77	25.17	25.17	76,577	-0.62(-2.39%)
Dec 03, 2004	25.46	26.00	25.30	25.79	150,998	+0.56(+2.20%)
Dec 02, 2004	25.39	25.56	25.07	25.24	91,438	-0.26(-1.00%)
Dec 01, 2004	25.42	25.67	25.12	25.49	216,911	+0.16(+0.63%)
Nov 30, 2004	25.40	25.84	25.30	25.33	209,537	-0.05(-0.21%)
Nov 29, 2004	25.43	25.69	25.32	25.39	211,920	+0.14(+0.56%)
Nov 26, 2004	24.77	25.54	24.77	25.25	49,122	+0.48(+1.96%)
Nov 24, 2004	24.35	24.88	23.97	24.76	113,220	+0.52(+2.15%)
Nov 23, 2004	23.87	24.50	23.87	24.24	151,225	+0.31(+1.29%)
Nov 22, 2004	23.35	24.08	23.31	23.93	142,263	+0.57(+2.45%)
Nov 19, 2004	23.71	23.79	23.27	23.36	118,666	-0.41(-1.71%)
Nov 18, 2004	23.71	23.79	23.34	23.76	141,015	+0.04(+0.15%)
Nov 17, 2004	23.75	24.30	23.62	23.73	176,751	+0.04(+0.15%)
Nov 16, 2004	23.84	24.15	23.63	23.69	299,501	-0.15(-0.63%)
Nov 15, 2004	24.52	24.52	23.54	23.84	163,137	-0.62(-2.52%)
Nov 12, 2004	24.55	24.89	23.80	24.46	199,667	-0.01(-0.04%)
Nov 11, 2004	24.15	24.62	24.15	24.47	234,496	+0.41(+1.68%)
Nov 10, 2004	23.89	24.47	23.62	24.06	165,406	+0.26(+1.11%)
Nov 09, 2004	23.27	24.22	23.11	23.80	164,725	+0.42(+1.81%)
Nov 08, 2004	24.06	24.06	23.27	23.38	123,317	-0.47(-1.96%)
Nov 05, 2004	23.68	24.64	23.59	23.84	442,786	+0.05(+0.22%)
Nov 04, 2004	22.42	23.98	21.45	23.79	409,659	+1.15(+5.06%)
Nov 03, 2004	20.82	23.42	20.82	22.64	550,107	+2.01(+9.74%)
Nov 02, 2004	19.66	20.64	19.66	20.64	236,197	+0.98(+4.98%)
Nov 01, 2004	19.27	20.14	19.15	19.66	171,305	+0.30(+1.55%)
Oct 29, 2004	19.17	19.86	19.08	19.36	186,848	+0.05(+0.27%)
Oct 28, 2004	19.92	19.99	19.26	19.30	252,420	-0.76(-3.78%)
Oct 27, 2004	20.14	20.49	20.05	20.06	218,953	+0.01(+0.04%)
Oct 26, 2004	20.19	20.26	19.95	20.05	204,319	-0.13(-0.65%)
Oct 25, 2004	19.52	20.23	19.51	20.19	170,284	+0.70(+3.57%)
Oct 22, 2004	20.06	20.27	19.35	19.49	140,675	-0.66(-3.28%)
Oct 21, 2004	20.01	20.21	19.70	20.15	105,052	+0.23(+1.15%)
Oct 20, 2004	19.47	20.05	19.34	19.92	116,851	+0.36(+1.85%)
Oct 19, 2004	20.02	20.17	19.53	19.56	66,253	-0.46(-2.29%)
Oct 18, 2004	20.01	20.13	19.70	20.02	83,951	-0.08(-0.40%)
Oct 15, 2004	19.75	20.14	19.75	20.10	186,621	+0.32(+1.60%)
Oct 14, 2004	19.83	20.00	19.69	19.78	221,903	-0.10(-0.49%)
Oct 13, 2004	20.26	20.28	19.68	19.88	126,040	-0.31(-1.53%)
Oct 12, 2004	20.58	20.60	19.98	20.19	173,915	-0.43(-2.09%)
Oct 11, 2004	20.71	20.77	20.47	20.62	106,413	-0.17(-0.81%)
Oct 08, 2004	20.67	20.93	20.63	20.78	177,318	-0.02(-0.08%)
Oct 07, 2004	21.37	21.37	20.78	20.80	184,352	-0.52(-2.44%)
Oct 06, 2004	20.78	21.33	20.78	21.32	98,359	+0.39(+1.85%)
Oct 05, 2004	20.96	21.08	20.82	20.93	245,500	-0.04(-0.21%)
Oct 04, 2004	21.01	21.30	20.09	20.98	188,776	-0.06(-0.29%)
Oct 01, 2004	21.31	21.31	20.94	21.04	262,858	-0.24(-1.12%)
Sep 30, 2004	21.14	21.28	21.05	21.28	101,308	+0.14(+0.67%)
Sep 29, 2004	20.63	21.23	20.57	21.14	79,526	+0.42(+2.04%)
Sep 28, 2004	20.36	20.80	20.26	20.71	136,250	+0.13(+0.64%)
Sep 27, 2004	20.69	20.78	20.46	20.58	107,661	-0.11(-0.51%)
Sep 24, 2004	20.71	20.89	20.53	20.69	38,685	-0.03(-0.13%)
Sep 23, 2004	20.23	20.71	20.19	20.71	101,762	+0.50(+2.49%)
Sep 22, 2004	20.71	20.71	19.96	20.21	82,703	-0.59(-2.84%)
Sep 21, 2004	20.36	20.80	20.06	20.80	80,207	+0.45(+2.21%)
Sep 20, 2004	20.45	20.60	20.25	20.35	78,165	-0.21(-1.03%)
Sep 17, 2004	20.86	20.86	20.41	20.56	119,006	-0.08(-0.38%)
Sep 16, 2004	20.54	20.78	20.54	20.64	101,308	-0.43(-2.05%)
Sep 15, 2004	20.36	21.23	20.33	21.08	285,320	+0.63(+3.06%)
Sep 14, 2004	20.59	20.61	20.19	20.45	61,261	-0.10(-0.47%)
Sep 13, 2004	20.01	20.71	19.99	20.55	143,397	+0.56(+2.78%)
Sep 10, 2004	20.15	20.19	19.94	19.99	115,376	-0.15(-0.74%)
Sep 09, 2004	19.79	20.58	19.79	20.14	116,624	+0.39(+1.96%)
Sep 08, 2004	19.90	20.27	19.66	19.75	62,736	-0.15(-0.75%)
Sep 07, 2004	19.74	19.93	19.59	19.90	150,658	+0.16(+0.80%)
Sep 03, 2004	19.44	19.80	19.44	19.74	113,220	+0.32(+1.63%)
Sep 02, 2004	19.07	19.44	19.07	19.43	132,166	+0.44(+2.32%)
Sep 01, 2004	18.42	18.99	18.29	18.99	96,090	+0.51(+2.77%)
Aug 31, 2004	18.33	18.48	18.30	18.48	206,474	+0.14(+0.77%)
Aug 30, 2004	18.33	18.36	18.18	18.33	97,451	+0.00(+0.00%)
Aug 27, 2004	18.33	18.41	18.32	18.33	81,795	+0.00(+0.00%)
Aug 26, 2004	18.41	18.41	18.15	18.33	119,346	-0.07(-0.38%)
Aug 25, 2004	18.32	18.57	18.12	18.41	198,193	+0.12(+0.67%)
Aug 24, 2004	18.11	18.32	18.07	18.28	126,607	+0.16(+0.88%)
Aug 23, 2004	18.33	18.40	17.82	18.12	150,431	-0.16(-0.87%)
Aug 20, 2004	18.38	18.41	18.22	18.28	150,431	+0.03(+0.15%)
Aug 19, 2004	18.71	18.78	18.18	18.26	127,628	-0.46(-2.45%)
Aug 18, 2004	17.50	18.79	17.49	18.71	223,378	+1.18(+6.74%)
Aug 17, 2004	17.19	17.67	17.19	17.53	263,311	+0.14(+0.81%)
Aug 16, 2004	16.84	17.39	16.84	17.39	189,003	+0.55(+3.24%)
Aug 13, 2004	16.67	16.99	16.67	16.84	177,318	+0.18(+1.06%)
Aug 12, 2004	16.76	16.76	16.49	16.67	116,056	-0.14(-0.84%)
Aug 11, 2004	16.79	16.82	16.21	16.81	224,399	+0.02(+0.10%)
Aug 10, 2004	15.36	17.07	15.29	16.79	349,418	+0.55(+3.36%)
Aug 09, 2004	16.84	16.84	16.15	16.25	289,518	-0.68(-4.01%)
Aug 06, 2004	17.28	17.28	16.54	16.92	215,437	-0.48(-2.74%)
Aug 05, 2004	18.48	18.51	17.39	17.40	223,605	-1.08(-5.87%)
Aug 04, 2004	18.18	18.55	16.99	18.48	704,509	-0.40(-2.10%)
Aug 03, 2004	21.63	21.63	17.86	18.88	1,156,258	-3.19(-14.46%)
Aug 02, 2004	21.82	22.21	21.11	22.07	260,021	+0.25(+1.13%)
Jul 30, 2004	21.82	21.87	21.46	21.82	246,294	+0.54(+2.53%)
Jul 29, 2004	21.05	21.33	21.01	21.29	89,737	+0.24(+1.13%)
Jul 28, 2004	21.02	21.27	20.71	21.05	188,436	+0.11(+0.55%)
Jul 27, 2004	20.41	21.16	20.32	20.93	139,767	+0.64(+3.17%)
Jul 26, 2004	20.36	20.36	19.81	20.29	120,481	+0.02(+0.09%)
Jul 23, 2004	20.52	20.52	20.01	20.27	84,745	-0.15(-0.73%)
Jul 22, 2004	20.62	20.63	20.19	20.42	241,983	-0.20(-0.98%)
Jul 21, 2004	21.38	21.38	20.56	20.63	294,963	-0.67(-3.15%)
Jul 20, 2004	19.83	21.38	19.83	21.30	213,848	+1.38(+6.90%)
Jul 19, 2004	19.99	20.23	19.70	19.92	102,443	-0.16(-0.79%)
Jul 16, 2004	20.54	20.57	19.99	20.08	124,111	-0.34(-1.68%)
Jul 15, 2004	19.74	20.53	19.71	20.42	158,486	+0.73(+3.72%)
Jul 14, 2004	19.48	20.24	19.45	19.69	85,426	+0.11(+0.54%)
Jul 13, 2004	19.39	19.73	19.39	19.59	114,355	+0.19(+1.00%)
Jul 12, 2004	19.37	19.81	19.11	19.39	82,362	+0.13(+0.69%)
Jul 09, 2004	18.94	19.35	18.94	19.26	72,833	+0.35(+1.86%)
Jul 08, 2004	19.46	19.57	18.91	18.91	127,968	-0.48(-2.46%)
Jul 07, 2004	19.73	20.27	19.38	19.38	116,737	-0.56(-2.83%)
Jul 06, 2004	20.60	20.62	19.17	19.95	160,301	-0.50(-2.46%)
Jul 02, 2004	20.33	20.47	20.06	20.45	103,464	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.