Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 21.03 | 21.03 | 20.98 | 20.98 | 29,336 | +0.07(+0.36%) |
Jun 11, 2024 | 20.85 | 20.91 | 20.85 | 20.91 | 12,448 | +0.05(+0.25%) |
Jun 10, 2024 | 20.83 | 20.87 | 20.82 | 20.86 | 53,224 | -0.03(-0.15%) |
Jun 07, 2024 | 20.85 | 20.89 | 20.84 | 20.89 | 15,640 | -0.06(-0.29%) |
Jun 06, 2024 | 20.93 | 21.03 | 20.91 | 20.95 | 69,132 | +0.01(+0.07%) |
Jun 05, 2024 | 20.93 | 20.94 | 20.90 | 20.94 | 6,147 | +0.03(+0.12%) |
Jun 04, 2024 | 20.87 | 20.91 | 20.87 | 20.91 | 31,434 | +0.02(+0.10%) |
Jun 03, 2024 | 20.83 | 20.89 | 20.83 | 20.89 | 21,398 | +0.06(+0.30%) |
May 31, 2024 | 20.78 | 20.83 | 20.77 | 20.83 | 7,616 | +0.10(+0.48%) |
May 30, 2024 | 20.70 | 20.76 | 20.69 | 20.73 | 12,110 | +0.07(+0.34%) |
May 29, 2024 | 20.66 | 20.66 | 20.65 | 20.66 | 8,735 | -0.10(-0.48%) |
May 28, 2024 | 20.84 | 20.84 | 20.75 | 20.76 | 11,783 | -0.05(-0.24%) |
May 24, 2024 | 20.79 | 20.84 | 20.78 | 20.81 | 9,319 | +0.02(+0.10%) |
May 23, 2024 | 20.81 | 20.82 | 20.76 | 20.79 | 22,079 | -0.08(-0.38%) |
May 22, 2024 | 20.89 | 20.89 | 20.82 | 20.87 | 23,521 | -0.04(-0.19%) |
May 21, 2024 | 20.93 | 20.93 | 20.90 | 20.91 | 27,605 | -0.01(-0.05%) |
May 20, 2024 | 20.88 | 20.92 | 20.88 | 20.92 | 26,652 | +0.01(+0.05%) |
May 17, 2024 | 20.88 | 20.91 | 20.88 | 20.91 | 32,232 | -0.02(-0.10%) |
May 16, 2024 | 20.98 | 20.98 | 20.91 | 20.93 | 14,530 | -0.05(-0.24%) |
May 15, 2024 | 20.88 | 20.98 | 20.88 | 20.98 | 30,400 | +0.14(+0.67%) |
May 14, 2024 | 20.81 | 20.84 | 20.79 | 20.84 | 15,304 | +0.04(+0.19%) |
May 13, 2024 | 20.81 | 20.82 | 20.79 | 20.80 | 9,990 | +0.00(+0.02%) |
May 10, 2024 | 20.81 | 20.82 | 20.78 | 20.79 | 7,882 | -0.01(-0.07%) |
May 09, 2024 | 20.83 | 20.85 | 20.81 | 20.81 | 22,137 | -0.03(-0.14%) |
May 08, 2024 | 20.84 | 20.87 | 20.83 | 20.84 | 52,156 | -0.04(-0.18%) |
May 07, 2024 | 20.90 | 20.91 | 20.86 | 20.87 | 21,487 | +0.01(+0.04%) |
May 06, 2024 | 20.88 | 20.89 | 20.87 | 20.87 | 40,156 | +0.02(+0.10%) |
May 03, 2024 | 20.87 | 20.87 | 20.80 | 20.85 | 15,336 | +0.12(+0.56%) |
May 02, 2024 | 20.64 | 20.75 | 20.64 | 20.73 | 25,268 | +0.08(+0.39%) |
May 01, 2024 | 20.52 | 20.70 | 20.52 | 20.65 | 22,455 | +0.13(+0.64%) |
Apr 30, 2024 | 20.57 | 20.58 | 20.50 | 20.52 | 4,516 | -0.12(-0.60%) |
Apr 29, 2024 | 20.58 | 20.64 | 20.58 | 20.64 | 2,195 | +0.11(+0.53%) |
Apr 26, 2024 | 20.52 | 20.54 | 20.50 | 20.53 | 22,332 | +0.03(+0.14%) |
Apr 25, 2024 | 20.43 | 20.50 | 20.40 | 20.50 | 6,824 | -0.06(-0.29%) |
Apr 24, 2024 | 20.59 | 20.59 | 20.51 | 20.56 | 14,124 | -0.03(-0.14%) |
Apr 23, 2024 | 20.56 | 20.60 | 20.54 | 20.59 | 31,924 | +0.09(+0.43%) |
Apr 22, 2024 | 20.39 | 20.51 | 20.39 | 20.50 | 9,549 | +0.19(+0.92%) |
Apr 19, 2024 | 20.34 | 20.40 | 20.32 | 20.32 | 29,983 | -0.03(-0.14%) |
Apr 18, 2024 | 20.34 | 20.35 | 20.32 | 20.34 | 16,127 | +0.06(+0.28%) |
Apr 17, 2024 | 20.35 | 20.38 | 20.29 | 20.29 | 43,520 | -0.03(-0.15%) |
Apr 16, 2024 | 20.30 | 20.34 | 20.30 | 20.32 | 18,373 | -0.10(-0.48%) |
Apr 15, 2024 | 20.49 | 20.49 | 20.38 | 20.41 | 222,053 | -0.05(-0.27%) |
Apr 12, 2024 | 20.47 | 20.48 | 20.44 | 20.47 | 15,496 | -0.03(-0.16%) |
Apr 11, 2024 | 20.50 | 20.51 | 20.42 | 20.50 | 25,853 | +0.01(+0.04%) |
Apr 10, 2024 | 20.55 | 20.57 | 20.48 | 20.49 | 25,313 | -0.19(-0.91%) |
Apr 09, 2024 | 20.67 | 20.73 | 20.67 | 20.68 | 8,165 | +0.03(+0.15%) |
Apr 08, 2024 | 20.59 | 20.67 | 20.59 | 20.65 | 25,061 | +0.01(+0.04%) |
Apr 05, 2024 | 20.64 | 20.65 | 20.62 | 20.64 | 102,529 | +0.01(+0.05%) |
Apr 04, 2024 | 20.68 | 20.72 | 20.63 | 20.63 | 12,293 | -0.03(-0.14%) |
Apr 03, 2024 | 20.62 | 20.67 | 20.60 | 20.66 | 21,612 | +0.02(+0.09%) |
Apr 02, 2024 | 20.62 | 20.65 | 20.57 | 20.64 | 38,916 | -0.08(-0.38%) |
Apr 01, 2024 | 20.76 | 20.76 | 20.66 | 20.72 | 41,324 | -0.04(-0.20%) |
Mar 28, 2024 | 20.79 | 20.81 | 20.75 | 20.76 | 25,450 | -0.06(-0.27%) |
Mar 27, 2024 | 20.74 | 20.82 | 20.73 | 20.82 | 20,895 | +0.08(+0.38%) |
Mar 26, 2024 | 20.74 | 20.76 | 20.71 | 20.74 | 7,843 | +0.00(+0.00%) |
Mar 25, 2024 | 20.73 | 20.76 | 20.71 | 20.74 | 11,028 | -0.01(-0.05%) |
Mar 22, 2024 | 20.77 | 20.80 | 20.71 | 20.75 | 11,638 | -0.03(-0.14%) |
Mar 21, 2024 | 20.78 | 20.80 | 20.76 | 20.78 | 10,453 | +0.05(+0.24%) |
Mar 20, 2024 | 20.61 | 20.75 | 20.61 | 20.73 | 44,913 | +0.09(+0.43%) |
Mar 19, 2024 | 20.56 | 20.66 | 20.56 | 20.64 | 10,667 | +0.05(+0.24%) |
Mar 18, 2024 | 20.59 | 20.60 | 20.50 | 20.59 | 29,079 | +0.05(+0.24%) |
Mar 15, 2024 | 20.54 | 20.58 | 20.52 | 20.54 | 61,431 | +0.02(+0.10%) |
Mar 14, 2024 | 20.56 | 20.56 | 20.51 | 20.52 | 16,102 | -0.10(-0.48%) |
Mar 13, 2024 | 20.62 | 20.66 | 20.61 | 20.62 | 14,604 | -0.02(-0.10%) |
Mar 12, 2024 | 20.65 | 20.65 | 20.61 | 20.64 | 11,634 | +0.02(+0.10%) |
Mar 11, 2024 | 20.60 | 20.64 | 20.59 | 20.62 | 11,914 | -0.01(-0.03%) |
Mar 08, 2024 | 20.67 | 20.69 | 20.62 | 20.63 | 10,835 | +0.01(+0.05%) |
Mar 07, 2024 | 20.61 | 20.63 | 20.61 | 20.62 | 704,062 | +0.04(+0.17%) |
Mar 06, 2024 | 20.63 | 20.65 | 20.54 | 20.58 | 645,980 | -0.01(-0.03%) |
Mar 05, 2024 | 20.58 | 20.60 | 20.54 | 20.59 | 8,126 | -0.02(-0.08%) |
Mar 04, 2024 | 20.58 | 20.61 | 20.53 | 20.60 | 8,483 | +0.03(+0.16%) |
Mar 01, 2024 | 20.53 | 20.60 | 20.48 | 20.57 | 5,402 | +0.08(+0.37%) |
Feb 29, 2024 | 20.48 | 20.54 | 20.46 | 20.49 | 8,705 | +0.02(+0.10%) |
Feb 28, 2024 | 20.47 | 20.49 | 20.43 | 20.47 | 5,343 | -0.02(-0.08%) |
Feb 27, 2024 | 20.48 | 20.50 | 20.45 | 20.49 | 9,463 | +0.03(+0.13%) |
Feb 26, 2024 | 20.49 | 20.51 | 20.46 | 20.46 | 4,626 | -0.11(-0.56%) |
Feb 23, 2024 | 20.58 | 20.62 | 20.54 | 20.58 | 32,561 | +0.02(+0.10%) |
Feb 22, 2024 | 20.52 | 20.56 | 20.51 | 20.56 | 12,454 | +0.11(+0.55%) |
Feb 21, 2024 | 20.50 | 20.50 | 20.37 | 20.45 | 22,830 | -0.05(-0.26%) |
Feb 20, 2024 | 20.44 | 20.52 | 20.44 | 20.50 | 8,480 | +0.04(+0.20%) |
Feb 16, 2024 | 20.42 | 20.46 | 20.39 | 20.46 | 10,149 | -0.03(-0.15%) |
Feb 15, 2024 | 20.46 | 20.52 | 20.43 | 20.49 | 11,839 | +0.02(+0.09%) |
Feb 14, 2024 | 20.41 | 20.51 | 20.36 | 20.47 | 35,358 | +0.13(+0.63%) |
Feb 13, 2024 | 20.39 | 20.41 | 20.31 | 20.34 | 4,993 | -0.16(-0.77%) |
Feb 12, 2024 | 20.56 | 20.58 | 20.50 | 20.50 | 38,060 | -0.04(-0.20%) |
Feb 09, 2024 | 20.56 | 20.57 | 20.52 | 20.54 | 7,560 | -0.03(-0.12%) |
Feb 08, 2024 | 20.51 | 20.57 | 20.51 | 20.57 | 21,442 | +0.05(+0.24%) |
Feb 07, 2024 | 20.52 | 20.55 | 20.49 | 20.52 | 7,299 | -0.00(-0.02%) |
Feb 06, 2024 | 20.48 | 20.55 | 20.48 | 20.52 | 6,464 | +0.11(+0.53%) |
Feb 05, 2024 | 20.39 | 20.42 | 20.36 | 20.42 | 20,605 | -0.13(-0.62%) |
Feb 02, 2024 | 20.50 | 20.57 | 20.47 | 20.54 | 45,783 | -0.07(-0.36%) |
Feb 01, 2024 | 20.52 | 20.62 | 20.51 | 20.62 | 70,925 | +0.13(+0.63%) |
Jan 31, 2024 | 20.52 | 20.53 | 20.47 | 20.49 | 2,856 | -0.06(-0.28%) |
Jan 30, 2024 | 20.52 | 20.55 | 20.50 | 20.55 | 7,289 | -0.00(-0.02%) |
Jan 29, 2024 | 20.56 | 20.56 | 20.52 | 20.55 | 4,740 | +0.00(+0.01%) |
Jan 26, 2024 | 20.50 | 20.55 | 20.50 | 20.55 | 21,068 | +0.04(+0.19%) |
Jan 25, 2024 | 20.46 | 20.52 | 20.46 | 20.51 | 18,810 | +0.13(+0.62%) |
Jan 24, 2024 | 20.45 | 20.46 | 20.37 | 20.38 | 14,341 | -0.01(-0.05%) |
Jan 23, 2024 | 20.41 | 20.42 | 20.36 | 20.39 | 44,800 | -0.04(-0.19%) |
Jan 22, 2024 | 20.45 | 20.48 | 20.40 | 20.43 | 11,277 | +0.08(+0.38%) |
Jan 19, 2024 | 20.35 | 20.38 | 20.26 | 20.35 | 209,286 | -0.03(-0.14%) |
Jan 18, 2024 | 20.36 | 20.38 | 20.25 | 20.38 | 4,547 | +0.02(+0.12%) |
Jan 17, 2024 | 20.38 | 20.38 | 20.33 | 20.36 | 2,617 | -0.07(-0.35%) |
Jan 16, 2024 | 20.47 | 20.53 | 20.43 | 20.43 | 14,190 | -0.12(-0.60%) |
Jan 12, 2024 | 20.54 | 20.57 | 20.53 | 20.55 | 5,881 | +0.01(+0.03%) |
Jan 11, 2024 | 20.46 | 20.55 | 20.45 | 20.55 | 15,092 | +0.08(+0.39%) |
Jan 10, 2024 | 20.44 | 20.47 | 20.44 | 20.47 | 5,074 | +0.06(+0.27%) |
Jan 09, 2024 | 20.35 | 20.42 | 20.35 | 20.41 | 7,923 | +0.01(+0.05%) |
Jan 08, 2024 | 20.29 | 20.44 | 20.27 | 20.40 | 14,738 | +0.15(+0.74%) |
Jan 05, 2024 | 20.22 | 20.31 | 20.22 | 20.25 | 18,213 | -0.01(-0.07%) |
Jan 04, 2024 | 20.26 | 20.33 | 20.25 | 20.26 | 21,946 | -0.07(-0.32%) |
Jan 03, 2024 | 20.25 | 20.34 | 20.24 | 20.33 | 22,935 | -0.06(-0.30%) |
Jan 02, 2024 | 20.39 | 20.39 | 20.33 | 20.39 | 29,271 | -0.08(-0.38%) |
Dec 29, 2023 | 20.52 | 20.57 | 20.43 | 20.47 | 29,560 | -0.06(-0.28%) |
Dec 28, 2023 | 20.56 | 20.56 | 20.49 | 20.53 | 12,047 | -0.06(-0.28%) |
Dec 27, 2023 | 20.52 | 20.59 | 20.43 | 20.58 | 6,669 | +0.11(+0.52%) |
Dec 26, 2023 | 20.53 | 20.53 | 20.44 | 20.48 | 11,097 | -0.03(-0.14%) |
Dec 22, 2023 | 20.49 | 20.57 | 20.46 | 20.51 | 31,933 | +0.03(+0.13%) |
Dec 21, 2023 | 20.47 | 20.49 | 20.42 | 20.48 | 8,270 | +0.07(+0.35%) |
Dec 20, 2023 | 20.42 | 20.54 | 20.40 | 20.41 | 46,585 | +0.02(+0.10%) |
Dec 19, 2023 | 20.34 | 20.42 | 20.34 | 20.39 | 14,489 | +0.09(+0.43%) |
Dec 18, 2023 | 20.32 | 20.34 | 20.21 | 20.30 | 17,925 | -0.01(-0.07%) |
Dec 15, 2023 | 20.32 | 20.35 | 20.26 | 20.32 | 18,532 | -0.04(-0.19%) |
Dec 14, 2023 | 20.38 | 20.41 | 20.31 | 20.36 | 6,369 | +0.08(+0.40%) |
Dec 13, 2023 | 20.00 | 20.28 | 19.99 | 20.28 | 18,703 | +0.31(+1.55%) |
Dec 12, 2023 | 19.89 | 19.97 | 19.89 | 19.97 | 8,818 | +0.04(+0.19%) |
Dec 11, 2023 | 19.89 | 19.93 | 19.83 | 19.93 | 5,534 | +0.03(+0.15%) |
Dec 08, 2023 | 19.92 | 19.93 | 19.86 | 19.90 | 18,044 | -0.03(-0.15%) |
Dec 07, 2023 | 19.94 | 19.98 | 19.91 | 19.93 | 16,805 | -0.01(-0.05%) |
Dec 06, 2023 | 19.96 | 19.97 | 19.94 | 19.94 | 14,976 | +0.02(+0.12%) |
Dec 05, 2023 | 19.85 | 19.94 | 19.85 | 19.91 | 12,279 | +0.02(+0.08%) |
Dec 04, 2023 | 19.89 | 19.92 | 19.86 | 19.90 | 2,529 | -0.01(-0.06%) |
Dec 01, 2023 | 19.75 | 19.91 | 19.75 | 19.91 | 11,227 | +0.15(+0.77%) |
Nov 30, 2023 | 19.74 | 19.76 | 19.70 | 19.76 | 7,002 | -0.05(-0.26%) |
Nov 29, 2023 | 19.79 | 19.86 | 19.78 | 19.81 | 10,177 | +0.11(+0.53%) |
Nov 28, 2023 | 19.73 | 19.73 | 19.58 | 19.71 | 10,047 | +0.08(+0.42%) |
Nov 27, 2023 | 19.58 | 19.65 | 19.58 | 19.62 | 6,576 | +0.03(+0.13%) |
Nov 24, 2023 | 19.57 | 19.60 | 19.57 | 19.60 | 3,201 | -0.02(-0.11%) |
Nov 22, 2023 | 19.56 | 19.62 | 19.51 | 19.62 | 16,081 | +0.05(+0.25%) |
Nov 21, 2023 | 19.54 | 19.65 | 19.47 | 19.57 | 21,094 | +0.03(+0.18%) |
Nov 20, 2023 | 19.51 | 19.55 | 19.47 | 19.54 | 9,853 | +0.04(+0.23%) |
Nov 17, 2023 | 19.46 | 19.49 | 19.45 | 19.49 | 6,299 | +0.01(+0.04%) |
Nov 16, 2023 | 19.45 | 19.48 | 19.39 | 19.48 | 11,190 | +0.05(+0.25%) |
Nov 15, 2023 | 19.47 | 19.48 | 19.41 | 19.44 | 16,027 | -0.07(-0.34%) |
Nov 14, 2023 | 19.45 | 19.51 | 19.45 | 19.50 | 37,008 | +0.25(+1.30%) |
Nov 13, 2023 | 19.24 | 19.29 | 19.23 | 19.25 | 18,280 | -0.04(-0.20%) |
Nov 10, 2023 | 19.25 | 19.30 | 19.19 | 19.29 | 4,348 | +0.11(+0.60%) |
Nov 09, 2023 | 19.29 | 19.29 | 19.18 | 19.18 | 22,863 | -0.14(-0.75%) |
Nov 08, 2023 | 19.30 | 19.34 | 19.29 | 19.32 | 12,863 | -0.00(-0.02%) |
Nov 07, 2023 | 19.27 | 19.36 | 19.27 | 19.33 | 19,435 | -0.01(-0.07%) |
Nov 06, 2023 | 19.38 | 19.39 | 19.30 | 19.34 | 9,660 | -0.07(-0.35%) |
Nov 03, 2023 | 19.36 | 19.41 | 19.28 | 19.41 | 13,756 | +0.24(+1.28%) |
Nov 02, 2023 | 19.12 | 19.19 | 19.11 | 19.16 | 16,889 | +0.20(+1.04%) |
Nov 01, 2023 | 18.85 | 18.97 | 18.85 | 18.97 | 5,992 | +0.16(+0.86%) |
Oct 31, 2023 | 18.72 | 18.83 | 18.72 | 18.80 | 8,409 | +0.11(+0.56%) |
Oct 30, 2023 | 18.72 | 18.86 | 18.70 | 18.70 | 17,039 | -0.06(-0.30%) |
Oct 27, 2023 | 18.80 | 18.82 | 18.74 | 18.76 | 74,951 | -0.04(-0.23%) |
Oct 26, 2023 | 18.73 | 18.81 | 18.73 | 18.80 | 29,410 | +0.08(+0.43%) |
Oct 25, 2023 | 18.84 | 18.84 | 18.69 | 18.72 | 47,898 | -0.14(-0.76%) |
Oct 24, 2023 | 18.83 | 18.86 | 18.78 | 18.86 | 13,213 | +0.14(+0.76%) |
Oct 23, 2023 | 18.65 | 18.78 | 18.65 | 18.72 | 17,986 | +0.04(+0.23%) |
Oct 20, 2023 | 18.68 | 18.69 | 18.63 | 18.67 | 14,194 | +0.04(+0.19%) |
Oct 19, 2023 | 18.72 | 18.76 | 18.62 | 18.64 | 36,736 | -0.06(-0.33%) |
Oct 18, 2023 | 18.79 | 18.79 | 18.68 | 18.70 | 22,781 | -0.09(-0.49%) |
Oct 17, 2023 | 18.85 | 18.85 | 18.72 | 18.79 | 27,078 | -0.10(-0.51%) |
Oct 16, 2023 | 18.91 | 18.92 | 18.86 | 18.89 | 17,386 | -0.01(-0.05%) |
Oct 13, 2023 | 18.90 | 18.98 | 18.80 | 18.90 | 50,435 | +0.06(+0.30%) |
Oct 12, 2023 | 18.98 | 18.98 | 18.84 | 18.84 | 24,811 | -0.21(-1.10%) |
Oct 11, 2023 | 19.06 | 19.06 | 18.98 | 19.05 | 18,581 | +0.01(+0.05%) |
Oct 10, 2023 | 19.04 | 19.09 | 19.02 | 19.04 | 9,540 | +0.03(+0.16%) |
Oct 09, 2023 | 18.87 | 19.01 | 18.87 | 19.01 | 6,422 | +0.11(+0.60%) |
Oct 06, 2023 | 18.76 | 18.91 | 18.75 | 18.90 | 222,051 | +0.05(+0.25%) |
Oct 05, 2023 | 18.85 | 18.86 | 18.77 | 18.85 | 42,940 | +0.00(+0.00%) |
Oct 04, 2023 | 18.77 | 18.87 | 18.76 | 18.85 | 9,651 | +0.09(+0.47%) |
Oct 03, 2023 | 18.86 | 18.86 | 18.76 | 18.76 | 6,929 | -0.20(-1.07%) |
Oct 02, 2023 | 19.04 | 19.04 | 18.89 | 18.97 | 21,376 | -0.11(-0.55%) |
Sep 29, 2023 | 19.15 | 19.15 | 19.07 | 19.07 | 6,509 | +0.01(+0.07%) |
Sep 28, 2023 | 18.95 | 19.09 | 18.94 | 19.06 | 51,468 | +0.05(+0.28%) |
Sep 27, 2023 | 19.06 | 19.06 | 18.98 | 19.00 | 24,985 | -0.02(-0.10%) |
Sep 26, 2023 | 19.08 | 19.08 | 19.00 | 19.02 | 8,789 | -0.10(-0.50%) |
Sep 25, 2023 | 19.09 | 19.12 | 19.09 | 19.12 | 14,219 | -0.01(-0.07%) |
Sep 22, 2023 | 19.16 | 19.18 | 19.13 | 19.13 | 7,110 | +0.02(+0.13%) |
Sep 21, 2023 | 19.17 | 19.17 | 19.11 | 19.11 | 8,118 | -0.15(-0.80%) |
Sep 20, 2023 | 19.32 | 19.34 | 19.26 | 19.26 | 4,728 | -0.02(-0.10%) |
Sep 19, 2023 | 19.25 | 19.30 | 19.25 | 19.28 | 31,828 | -0.04(-0.20%) |
Sep 18, 2023 | 19.34 | 19.34 | 19.30 | 19.32 | 9,831 | +0.01(+0.05%) |
Sep 15, 2023 | 19.35 | 19.35 | 19.30 | 19.31 | 13,202 | -0.07(-0.34%) |
Sep 14, 2023 | 19.40 | 19.40 | 19.37 | 19.37 | 17,994 | +0.03(+0.17%) |
Sep 13, 2023 | 19.33 | 19.37 | 19.33 | 19.34 | 15,764 | +0.04(+0.22%) |
Sep 12, 2023 | 19.30 | 19.33 | 19.29 | 19.30 | 19,974 | +0.00(+0.00%) |
Sep 11, 2023 | 19.29 | 19.32 | 19.29 | 19.30 | 8,342 | +0.01(+0.07%) |
Sep 08, 2023 | 19.32 | 19.32 | 19.28 | 19.28 | 7,750 | -0.03(-0.17%) |
Sep 07, 2023 | 19.26 | 19.32 | 19.26 | 19.32 | 6,117 | +0.08(+0.42%) |
Sep 06, 2023 | 19.29 | 19.29 | 19.23 | 19.24 | 31,786 | -0.08(-0.39%) |
Sep 05, 2023 | 19.34 | 19.36 | 19.30 | 19.31 | 6,903 | -0.10(-0.49%) |
Sep 01, 2023 | 19.44 | 19.44 | 19.41 | 19.41 | 8,220 | -0.01(-0.06%) |
Aug 31, 2023 | 19.43 | 19.43 | 19.38 | 19.42 | 4,711 | +0.00(+0.00%) |
Aug 30, 2023 | 19.43 | 19.44 | 19.40 | 19.42 | 9,965 | +0.01(+0.05%) |
Aug 29, 2023 | 19.31 | 19.41 | 19.31 | 19.41 | 24,697 | +0.11(+0.59%) |
Aug 28, 2023 | 19.30 | 19.31 | 19.25 | 19.30 | 45,103 | +0.07(+0.34%) |
Aug 25, 2023 | 19.19 | 19.25 | 19.16 | 19.23 | 11,662 | +0.11(+0.57%) |
Aug 24, 2023 | 19.20 | 19.20 | 19.12 | 19.12 | 9,013 | -0.14(-0.74%) |
Aug 23, 2023 | 19.20 | 19.27 | 19.19 | 19.26 | 13,735 | +0.17(+0.91%) |
Aug 22, 2023 | 19.12 | 19.12 | 19.08 | 19.09 | 5,666 | +0.04(+0.20%) |
Aug 21, 2023 | 19.08 | 19.15 | 19.04 | 19.05 | 15,738 | -0.03(-0.15%) |
Aug 18, 2023 | 19.10 | 19.12 | 19.06 | 19.08 | 15,545 | +0.02(+0.12%) |
Aug 17, 2023 | 19.15 | 19.15 | 19.05 | 19.06 | 10,189 | -0.10(-0.52%) |
Aug 16, 2023 | 19.23 | 19.23 | 19.16 | 19.16 | 39,273 | -0.07(-0.37%) |
Aug 15, 2023 | 19.23 | 19.25 | 19.22 | 19.23 | 13,317 | -0.06(-0.32%) |
Aug 14, 2023 | 19.18 | 19.32 | 19.18 | 19.29 | 17,052 | +0.08(+0.43%) |
Aug 11, 2023 | 19.22 | 19.23 | 19.20 | 19.20 | 3,910 | -0.05(-0.24%) |
Aug 10, 2023 | 19.35 | 19.35 | 19.21 | 19.25 | 26,459 | -0.04(-0.20%) |
Aug 09, 2023 | 19.28 | 19.30 | 19.24 | 19.29 | 11,354 | +0.01(+0.05%) |
Aug 08, 2023 | 19.21 | 19.29 | 19.21 | 19.28 | 8,475 | +0.00(+0.02%) |
Aug 07, 2023 | 19.25 | 19.27 | 19.23 | 19.27 | 5,867 | +0.03(+0.17%) |
Aug 04, 2023 | 19.22 | 19.31 | 19.22 | 19.24 | 21,213 | +0.09(+0.47%) |
Aug 03, 2023 | 19.13 | 19.16 | 19.12 | 19.15 | 2,750 | -0.07(-0.37%) |
Aug 02, 2023 | 19.16 | 19.22 | 19.15 | 19.22 | 8,448 | -0.05(-0.27%) |
Aug 01, 2023 | 19.28 | 19.31 | 19.27 | 19.27 | 15,398 | -0.12(-0.64%) |
Jul 31, 2023 | 19.37 | 19.41 | 19.36 | 19.40 | 41,140 | +0.07(+0.36%) |
Jul 28, 2023 | 19.29 | 19.34 | 19.29 | 19.33 | 6,197 | +0.12(+0.63%) |
Jul 27, 2023 | 19.38 | 19.38 | 19.21 | 19.21 | 16,227 | -0.17(-0.89%) |
Jul 26, 2023 | 19.30 | 19.38 | 19.30 | 19.38 | 5,059 | +0.08(+0.41%) |
Jul 25, 2023 | 19.28 | 19.33 | 19.23 | 19.30 | 33,792 | -0.03(-0.13%) |
Jul 24, 2023 | 19.35 | 19.39 | 19.31 | 19.33 | 15,572 | -0.02(-0.08%) |
Jul 21, 2023 | 19.35 | 19.35 | 19.33 | 19.34 | 17,120 | +0.08(+0.44%) |
Jul 20, 2023 | 19.29 | 19.29 | 19.26 | 19.26 | 7,139 | -0.14(-0.70%) |
Jul 19, 2023 | 19.42 | 19.42 | 19.34 | 19.39 | 13,369 | +0.02(+0.12%) |
Jul 18, 2023 | 19.38 | 19.39 | 19.36 | 19.37 | 11,461 | +0.04(+0.19%) |
Jul 17, 2023 | 19.31 | 19.35 | 19.29 | 19.33 | 16,493 | +0.06(+0.32%) |
Jul 14, 2023 | 19.39 | 19.39 | 19.26 | 19.27 | 6,832 | -0.16(-0.84%) |
Jul 13, 2023 | 19.40 | 19.44 | 19.38 | 19.43 | 18,485 | +0.12(+0.61%) |
Jul 12, 2023 | 19.26 | 19.33 | 19.26 | 19.32 | 6,482 | +0.17(+0.91%) |
Jul 11, 2023 | 19.07 | 19.15 | 19.06 | 19.14 | 19,207 | +0.11(+0.56%) |
Jul 10, 2023 | 18.99 | 19.05 | 18.98 | 19.04 | 5,849 | +0.10(+0.52%) |
Jul 07, 2023 | 18.96 | 19.06 | 18.94 | 18.94 | 3,740 | +0.01(+0.08%) |
Jul 06, 2023 | 18.90 | 18.93 | 18.90 | 18.92 | 10,514 | -0.15(-0.79%) |
Jul 05, 2023 | 19.10 | 19.10 | 19.04 | 19.07 | 35,655 | -0.06(-0.32%) |