Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.250 | 1.784 | 1.190 | 1.670 | 43,799 | +0.41(+32.53%) |
Jun 28, 2018 | 1.550 | 1.550 | 1.260 | 1.260 | 14,026 | -0.39(-23.63%) |
Jun 27, 2018 | 1.810 | 2.000 | 1.545 | 1.650 | 16,193 | -0.16(-8.84%) |
Jun 25, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.28%) | |
Jun 21, 2018 | 1.805 | 1.805 | 1.805 | 100 | -0.20(-10.20%) | |
Jun 19, 2018 | 2.010 | 2.010 | 2.010 | 124 | -0.08(-3.69%) | |
Jun 13, 2018 | 2.087 | 2.087 | 2.087 | 0 | +0.07(+3.32%) | |
Jun 12, 2018 | 2.100 | 2.100 | 2.020 | 2.020 | 10,436 | -0.07(-3.13%) |
Jun 11, 2018 | 2.020 | 2.085 | 2.020 | 2.085 | 1,700 | -0.10(-4.78%) |
Jun 08, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.07(+3.52%) |
Jun 07, 2018 | 2.045 | 2.115 | 2.045 | 2.115 | 757 | +0.07(+3.20%) |
Jun 06, 2018 | 2.020 | 2.050 | 5,501 | -0.06(-2.89%) | ||
Jun 05, 2018 | 2.030 | 2.111 | 2.020 | 2.111 | 1,563 | +0.08(+3.99%) |
Jun 04, 2018 | 2.200 | 2.200 | 2.020 | 2.030 | 10,015 | -0.09(-4.24%) |
Jun 01, 2018 | 2.590 | 2.590 | 2.103 | 2.120 | 20,508 | -0.20(-8.62%) |
May 31, 2018 | 2.410 | 3.240 | 2.150 | 2.320 | 151,426 | +0.29(+14.28%) |
May 29, 2018 | 2.030 | 2.030 | 2.030 | 4 | -0.02(-0.96%) | |
May 24, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.14(-6.41%) | |
May 22, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.18(-7.59%) | |
May 16, 2018 | 2.370 | 2.370 | 2.370 | 5 | +0.10(+4.41%) | |
May 14, 2018 | 2.270 | 2.270 | 2.270 | 50 | -0.09(-3.74%) | |
May 11, 2018 | 2.358 | 2.358 | 2.358 | 2.358 | 200 | +0.03(+1.21%) |
May 10, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 1,100 | +0.01(+0.43%) |
May 09, 2018 | 2.345 | 2.345 | 2.320 | 2.320 | 749 | +0.10(+4.73%) |
May 08, 2018 | 2.215 | 2.215 | 2.215 | 2.215 | 500 | -0.09(-4.10%) |
May 07, 2018 | 2.310 | 2.310 | 2.310 | 2.310 | 652 | +0.11(+5.00%) |
May 04, 2018 | 2.340 | 2.340 | 2.200 | 2.200 | 2,825 | +0.15(+7.32%) |
May 03, 2018 | 2.052 | 2.052 | 2.046 | 2.050 | 4,236 | -0.10(-4.83%) |
May 02, 2018 | 2.010 | 2.154 | 2.010 | 2.154 | 2,000 | +0.14(+7.16%) |
May 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 900 | -0.01(-0.50%) |
Apr 30, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 800 | -0.00(-0.00%) |
Apr 27, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | +0.01(+0.50%) |
Apr 25, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.61%) | |
Apr 24, 2018 | 2.085 | 2.085 | 2.085 | 2.085 | 450 | +0.05(+2.27%) |
Apr 20, 2018 | 2.039 | 2.039 | 2.039 | 0 | -0.05(-2.44%) | |
Apr 19, 2018 | 2.020 | 2.099 | 2.020 | 2.090 | 1,140 | -0.01(-0.48%) |
Apr 17, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 2.070 | 2.150 | 2.070 | 2.100 | 1,426 | +0.08(+3.96%) |
Apr 13, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 609 | +0.01(+0.50%) |
Apr 12, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.09(-4.28%) |
Apr 11, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.09(+4.47%) |
Apr 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.50%) | |
Apr 06, 2018 | 1.880 | 2.020 | 1.880 | 2.020 | 300 | -0.03(-1.46%) |
Apr 05, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,587 | -0.05(-2.38%) |
Apr 04, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,600 | +0.04(+1.94%) |
Apr 03, 2018 | 2.175 | 2.175 | 2.029 | 2.060 | 700 | -0.04(-1.90%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 50 | -0.01(-0.26%) | |
Mar 28, 2018 | 2.250 | 2.250 | 1.960 | 2.105 | 2,200 | -0.05(-2.33%) |
Mar 27, 2018 | 2.150 | 2.156 | 2.150 | 2.156 | 700 | -0.04(-2.01%) |
Mar 26, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.14(+6.79%) |
Mar 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 2.109 | 2.109 | 2.060 | 2.060 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,800 | -0.06(-2.83%) |
Mar 16, 2018 | 2.080 | 2.225 | 2.080 | 2.120 | 800 | +0.02(+0.96%) |
Mar 15, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 195 | -0.00(-0.00%) |
Mar 14, 2018 | 2.060 | 2.100 | 2.060 | 2.100 | 1,100 | +0.08(+3.96%) |
Mar 13, 2018 | 2.104 | 2.104 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Mar 12, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | -0.01(-0.30%) |
Mar 09, 2018 | 2.040 | 2.050 | 2.010 | 2.026 | 2,400 | -0.02(-1.17%) |
Mar 08, 2018 | 2.070 | 2.070 | 2.050 | 2.050 | 3,345 | +0.03(+1.48%) |
Mar 07, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 1,000 | +0.01(+0.50%) |
Mar 06, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 2,600 | -0.02(-0.99%) |
Mar 05, 2018 | 2.010 | 2.110 | 2.010 | 2.030 | 1,100 | -0.02(-0.73%) |
Mar 02, 2018 | 2.110 | 2.110 | 2.010 | 2.045 | 1,304 | +0.03(+1.74%) |
Mar 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 28, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 26, 2018 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Feb 23, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 3,289 | -0.02(-0.99%) |
Feb 22, 2018 | 2.400 | 2.400 | 2.030 | 2.030 | 950 | -0.17(-7.77%) |
Feb 21, 2018 | 2.201 | 2.201 | 2.201 | 2.201 | 312 | +0.17(+8.42%) |
Feb 20, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 1,030 | +0.00(+0.00%) |
Feb 16, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 505 | +0.01(+0.49%) |
Feb 14, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 830 | +0.01(+0.50%) |
Feb 13, 2018 | 2.010 | 2.072 | 2.010 | 2.010 | 1,500 | +0.00(+0.00%) |
Feb 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.18(-8.22%) | |
Feb 06, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.11(-4.78%) | |
Feb 02, 2018 | 2.300 | 2.300 | 2.300 | 19 | -0.05(-2.13%) | |
Feb 01, 2018 | 2.340 | 2.440 | 2.340 | 2.350 | 4,600 | +0.09(+3.98%) |
Jan 31, 2018 | 2.239 | 2.360 | 2.239 | 2.260 | 5,841 | +0.03(+1.35%) |
Jan 30, 2018 | 2.291 | 2.320 | 2.230 | 2.230 | 4,800 | -0.05(-2.19%) |
Jan 29, 2018 | 2.400 | 2.520 | 2.280 | 2.280 | 16,175 | -0.28(-10.94%) |
Jan 26, 2018 | 2.571 | 2.573 | 2.560 | 2.560 | 1,162 | -0.02(-0.69%) |
Jan 25, 2018 | 2.520 | 2.578 | 2.520 | 2.578 | 2,563 | +0.02(+0.90%) |
Jan 24, 2018 | 2.610 | 2.610 | 2.555 | 2.555 | 416 | +0.15(+6.45%) |
Jan 23, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 250 | -0.20(-7.63%) |
Jan 22, 2018 | 2.410 | 2.598 | 2.410 | 2.598 | 937 | +0.09(+3.71%) |
Jan 19, 2018 | 2.613 | 2.620 | 2.506 | 2.506 | 2,663 | -0.09(-3.63%) |
Jan 18, 2018 | 2.640 | 2.640 | 2.600 | 2.600 | 3,600 | -0.08(-2.85%) |
Jan 17, 2018 | 2.590 | 2.880 | 2.513 | 2.676 | 4,200 | -0.27(-9.28%) |
Jan 16, 2018 | 2.920 | 3.000 | 2.920 | 2.950 | 6,895 | +0.04(+1.41%) |
Jan 12, 2018 | 2.909 | 2.909 | 2.909 | 0 | +0.09(+3.16%) | |
Jan 09, 2018 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 2.750 | 2.890 | 2.750 | 2.820 | 3,650 | +0.07(+2.55%) |
Jan 05, 2018 | 2.430 | 2.920 | 2.430 | 2.750 | 12,580 | +0.16(+6.18%) |
Jan 04, 2018 | 2.600 | 2.900 | 2.550 | 2.590 | 7,628 | -0.01(-0.38%) |
Jan 03, 2018 | 2.900 | 2.900 | 2.407 | 2.600 | 5,780 | -0.29(-10.03%) |
Jan 02, 2018 | 2.890 | 2.510 | 2.890 | 2,758 | +0.38(+15.13%) | |
Dec 29, 2017 | 2.510 | 2.510 | 2.510 | 0 | -0.19(-7.03%) | |
Dec 27, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 2.700 | 2.700 | 2.700 | 40 | +0.12(+4.65%) | |
Dec 21, 2017 | 2.530 | 2.635 | 2.500 | 2.580 | 11,912 | +0.00(+0.00%) |
Dec 20, 2017 | 2.570 | 2.647 | 2.530 | 2.580 | 6,159 | -0.09(-3.37%) |
Dec 19, 2017 | 2.630 | 2.856 | 2.630 | 2.670 | 10,765 | -0.05(-1.84%) |
Dec 18, 2017 | 2.710 | 2.760 | 2.710 | 2.720 | 2,439 | -0.07(-2.48%) |
Dec 15, 2017 | 2.700 | 2.789 | 2.700 | 2.789 | 2,880 | +0.04(+1.33%) |
Dec 14, 2017 | 2.950 | 2.950 | 2.700 | 2.752 | 2,045 | -0.20(-6.69%) |
Dec 13, 2017 | 2.705 | 2.960 | 2.705 | 2.950 | 2,963 | +0.00(+0.00%) |
Dec 12, 2017 | 2.940 | 2.950 | 2.870 | 2.950 | 624 | +0.06(+2.08%) |
Dec 11, 2017 | 2.890 | 2.890 | 2.890 | 2.890 | 135 | +0.05(+1.86%) |
Dec 08, 2017 | 2.980 | 3.000 | 2.837 | 2.837 | 4,080 | -0.15(-5.11%) |
Dec 07, 2017 | 2.980 | 3.000 | 2.980 | 2.990 | 683 | +0.04(+1.36%) |
Dec 06, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | +0.00(+0.00%) |
Dec 05, 2017 | 2.860 | 3.000 | 2.848 | 2.950 | 9,901 | +0.15(+5.36%) |
Dec 04, 2017 | 3.000 | 3.150 | 2.730 | 2.800 | 10,244 | -0.20(-6.67%) |
Dec 01, 2017 | 2.985 | 3.010 | 2.974 | 3.000 | 4,605 | +0.03(+1.13%) |
Nov 30, 2017 | 2.741 | 3.000 | 2.700 | 2.966 | 2,715 | -0.02(-0.67%) |
Nov 28, 2017 | 2.986 | 2.986 | 2.986 | 30 | +0.17(+5.90%) | |
Nov 27, 2017 | 2.709 | 2.820 | 2.700 | 2.820 | 1,957 | +0.06(+2.17%) |
Nov 24, 2017 | 2.800 | 2.810 | 2.730 | 2.760 | 4,969 | -0.15(-5.19%) |
Nov 22, 2017 | 2.899 | 2.920 | 2.899 | 2.911 | 2,420 | -0.11(-3.65%) |
Nov 21, 2017 | 2.910 | 3.022 | 2.900 | 3.022 | 1,857 | -0.03(-0.93%) |
Nov 20, 2017 | 3.200 | 3.215 | 3.050 | 3.050 | 10,601 | -0.23(-6.87%) |
Nov 17, 2017 | 3.299 | 3.300 | 3.183 | 3.275 | 5,751 | -0.02(-0.75%) |
Nov 16, 2017 | 2.730 | 3.500 | 2.730 | 3.300 | 12,940 | +0.29(+9.55%) |
Nov 15, 2017 | 4.000 | 4.000 | 3.012 | 3.012 | 11,517 | -0.79(-20.73%) |
Nov 14, 2017 | 4.000 | 4.100 | 3.790 | 3.800 | 10,389 | -0.27(-6.63%) |
Nov 13, 2017 | 4.050 | 4.200 | 4.000 | 4.070 | 9,611 | +0.07(+1.75%) |
Nov 09, 2017 | 4.000 | 4.000 | 4.000 | 75 | +0.00(+0.00%) | |
Nov 08, 2017 | 4.080 | 4.220 | 4.000 | 4.000 | 5,855 | -0.07(-1.83%) |
Nov 07, 2017 | 4.170 | 4.253 | 3.890 | 4.074 | 9,103 | -0.10(-2.31%) |
Nov 06, 2017 | 4.490 | 5.050 | 4.095 | 4.171 | 15,256 | +0.17(+4.27%) |
Nov 03, 2017 | 3.490 | 4.499 | 3.490 | 4.000 | 24,445 | +0.51(+14.62%) |
Nov 02, 2017 | 3.490 | 3.510 | 3.490 | 3.490 | 530 | -0.02(-0.48%) |
Nov 01, 2017 | 3.200 | 3.507 | 3.200 | 3.507 | 3,800 | +0.53(+17.68%) |
Oct 31, 2017 | 3.250 | 3.250 | 2.980 | 2.980 | 530 | -0.22(-6.88%) |
Oct 30, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 658 | -0.22(-6.44%) |
Oct 25, 2017 | 3.420 | 3.420 | 3.420 | 10 | -0.01(-0.29%) | |
Oct 24, 2017 | 3.430 | 3.430 | 3.430 | 3.430 | 2,000 | +0.23(+7.18%) |
Oct 23, 2017 | 3.526 | 3.526 | 3.200 | 3.200 | 6,810 | -0.23(-6.71%) |
Oct 20, 2017 | 3.350 | 3.430 | 3.350 | 3.430 | 1,250 | +0.06(+1.78%) |
Oct 18, 2017 | 3.370 | 3.370 | 3.370 | 5 | -0.30(-8.21%) | |
Oct 17, 2017 | 3.696 | 3.850 | 3.671 | 3.671 | 7,592 | +0.11(+3.13%) |
Oct 16, 2017 | 3.500 | 3.624 | 3.500 | 3.560 | 5,951 | +0.29(+8.99%) |
Oct 13, 2017 | 3.240 | 3.280 | 3.240 | 3.266 | 2,777 | +0.10(+3.31%) |
Oct 12, 2017 | 2.950 | 3.500 | 2.950 | 3.162 | 1,025 | +0.11(+3.66%) |
Oct 11, 2017 | 3.050 | 3.055 | 3.050 | 3.050 | 2,854 | +0.01(+0.33%) |
Oct 10, 2017 | 3.000 | 3.050 | 3.000 | 3.040 | 775 | -0.06(-1.94%) |
Oct 09, 2017 | 2.759 | 3.100 | 2.750 | 3.100 | 6,284 | +0.44(+16.54%) |
Oct 06, 2017 | 2.455 | 2.900 | 2.455 | 2.660 | 5,800 | +0.21(+8.57%) |
Oct 05, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 102 | +0.05(+2.08%) |
Oct 04, 2017 | 2.412 | 2.424 | 2.400 | 2.400 | 650 | +0.10(+4.35%) |
Oct 03, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 212 | +0.00(+0.00%) |
Oct 02, 2017 | 2.580 | 2.580 | 2.300 | 2.300 | 2,721 | +0.00(+0.00%) |
Sep 29, 2017 | 2.550 | 2.630 | 2.150 | 2.300 | 4,720 | -0.33(-12.66%) |
Sep 25, 2017 | 2.633 | 50 | -0.07(-2.47%) | |||
Sep 22, 2017 | 2.750 | 3.082 | 2.700 | 2.700 | 697 | +0.20(+8.00%) |
Sep 21, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 301 | -0.05(-1.96%) |
Sep 20, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 6,622 | -0.21(-7.61%) |
Sep 19, 2017 | 2.750 | 2.760 | 2.690 | 2.760 | 2,100 | +0.02(+0.73%) |
Sep 18, 2017 | 2.800 | 2.800 | 2.700 | 2.740 | 3,611 | -0.06(-2.14%) |
Sep 15, 2017 | 3.081 | 3.081 | 2.800 | 2.800 | 3,289 | -0.20(-6.67%) |
Sep 14, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 601 | +0.00(+0.00%) |
Sep 13, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 353 | +0.00(+0.00%) |
Sep 12, 2017 | 3.007 | 3.007 | 3.007 | 3.000 | 733 | -0.01(-0.33%) |
Sep 11, 2017 | 3.020 | 3.020 | 3.010 | 3.010 | 239 | -0.04(-1.31%) |
Sep 08, 2017 | 3.290 | 3.290 | 3.000 | 3.050 | 1,941 | +0.00(+0.00%) |
Sep 07, 2017 | 3.050 | 3.050 | 3.000 | 3.050 | 1,010 | -0.02(-0.65%) |
Sep 06, 2017 | 3.000 | 3.070 | 3.000 | 3.070 | 1,020 | +0.02(+0.59%) |
Sep 05, 2017 | 3.000 | 3.290 | 3.000 | 3.052 | 3,083 | +0.05(+1.73%) |
Sep 01, 2017 | 3.000 | 2.993 | 3.000 | 967 | -0.00(-0.00%) | |
Aug 31, 2017 | 3.010 | 3.010 | 3.000 | 3.000 | 725 | -0.14(-4.40%) |
Aug 30, 2017 | 3.000 | 3.000 | 3.000 | 3.138 | 1,050 | +0.11(+3.74%) |
Aug 29, 2017 | 3.000 | 3.100 | 3.000 | 3.025 | 1,100 | +0.02(+0.83%) |
Aug 28, 2017 | 3.150 | 3.160 | 3.000 | 3.000 | 1,250 | -0.25(-7.69%) |
Aug 25, 2017 | 3.350 | 3.350 | 3.250 | 3.250 | 400 | -0.10(-2.99%) |
Aug 23, 2017 | 3.350 | 3.350 | 3.350 | 0 | +0.09(+2.76%) | |
Aug 22, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 600 | -0.64(-16.41%) |
Aug 18, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.12(+3.17%) | |
Aug 17, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 100 | -0.22(-5.50%) |
Aug 09, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.51(+14.61%) | |
Aug 08, 2017 | 3.340 | 3.490 | 3.340 | 3.490 | 450 | +0.24(+7.38%) |
Aug 07, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.20(-5.80%) |
Aug 04, 2017 | 3.291 | 3.450 | 3.291 | 3.450 | 1,300 | +0.19(+5.83%) |
Aug 03, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 250 | +0.16(+5.16%) |
Aug 02, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.10(-3.11%) |
Aug 01, 2017 | 3.200 | 3.276 | 3.000 | 3.199 | 1,530 | -0.20(-5.99%) |
Jul 31, 2017 | 3.420 | 3.420 | 3.403 | 3.403 | 210 | -0.44(-11.37%) |
Jul 27, 2017 | 3.840 | 3.840 | 3.840 | 0 | -0.06(-1.54%) | |
Jul 26, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 400 | -0.08(-2.01%) |
Jul 25, 2017 | 3.740 | 3.980 | 3.503 | 3.980 | 7,130 | +0.25(+6.70%) |
Jul 24, 2017 | 3.500 | 3.730 | 3.500 | 3.730 | 600 | +0.23(+6.57%) |
Jul 20, 2017 | 3.500 | 3.500 | 3.500 | 0 | -0.27(-7.21%) | |
Jul 19, 2017 | 3.772 | 3.772 | 3.772 | 3.772 | 551 | -0.06(-1.61%) |
Jul 18, 2017 | 3.850 | 3.850 | 3.834 | 3.834 | 3,050 | -0.07(-1.68%) |
Jul 17, 2017 | 3.900 | 3.900 | 3.897 | 3.899 | 450 | +0.10(+2.61%) |
Jul 14, 2017 | 3.800 | 3.800 | 3.780 | 3.800 | 650 | +0.11(+2.98%) |
Jul 13, 2017 | 4.200 | 4.220 | 3.510 | 3.690 | 18,423 | -0.48(-11.40%) |
Jul 12, 2017 | 4.150 | 4.230 | 4.100 | 4.165 | 5,225 | -0.63(-13.23%) |
Jul 11, 2017 | 4.830 | 4.830 | 4.750 | 4.800 | 9,040 | +0.01(+0.31%) |
Jul 10, 2017 | 4.760 | 4.785 | 4.760 | 4.785 | 900 | +0.19(+4.03%) |
Jul 07, 2017 | 4.410 | 4.600 | 4.350 | 4.600 | 2,139 | -0.04(-0.76%) |
Jul 06, 2017 | 4.760 | 4.767 | 4.520 | 4.635 | 2,550 | -0.09(-2.01%) |
Jul 05, 2017 | 5.435 | 5.435 | 4.640 | 4.730 | 5,650 | -0.50(-9.56%) |