Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 12,262 | +0.00(+0.10%) |
May 22, 2024 | 1.092 | 1.093 | 1.092 | 1.093 | 7,474 | -0.01(-0.48%) |
May 21, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 6,099 | -0.00(-0.08%) |
May 20, 2024 | 1.098 | 1.099 | 1.098 | 1.099 | 7,020 | -0.00(-0.14%) |
May 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 3,558 | +0.00(+0.04%) |
May 17, 2024 | 1.104 | 1.104 | 1.099 | 1.100 | 268,702 | -0.00(-0.34%) |
May 16, 2024 | 1.104 | 1.104 | 1.103 | 1.104 | 7,853 | -0.01(-0.54%) |
May 15, 2024 | 1.108 | 1.110 | 1.108 | 1.110 | 11,625 | +0.01(+0.63%) |
May 14, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 7,034 | +0.00(+0.15%) |
May 13, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 5,522 | -0.00(-0.21%) |
May 12, 2024 | 1.103 | 1.104 | 1.103 | 1.103 | 3,310 | +0.00(+0.01%) |
May 10, 2024 | 1.104 | 1.104 | 1.101 | 1.103 | 272,736 | -0.00(-0.07%) |
May 09, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 6,619 | +0.00(+0.26%) |
May 08, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 8,617 | +0.00(+0.07%) |
May 07, 2024 | 1.101 | 1.101 | 1.100 | 1.101 | 6,154 | -0.00(-0.24%) |
May 06, 2024 | 1.103 | 1.104 | 1.103 | 1.103 | 6,173 | -0.00(-0.15%) |
May 05, 2024 | 1.104 | 1.105 | 1.104 | 1.105 | 3,953 | -0.00(-0.01%) |
May 03, 2024 | 1.098 | 1.110 | 1.098 | 1.105 | 355,886 | +0.01(+0.54%) |
May 02, 2024 | 1.098 | 1.099 | 1.098 | 1.099 | 8,798 | +0.01(+0.75%) |
May 01, 2024 | 1.092 | 1.092 | 1.090 | 1.091 | 12,056 | +0.00(+0.32%) |
Apr 30, 2024 | 1.088 | 1.088 | 1.087 | 1.087 | 9,245 | -0.01(-0.97%) |
Apr 29, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 8,448 | +0.00(+0.33%) |
Apr 28, 2024 | 1.095 | 1.094 | 1.094 | 1.094 | 3,967 | +0.00(+0.08%) |
Apr 26, 2024 | 1.096 | 1.099 | 1.093 | 1.093 | 345,916 | -0.00(-0.22%) |
Apr 25, 2024 | 1.096 | 1.097 | 1.096 | 1.096 | 9,696 | +0.00(+0.25%) |
Apr 24, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 9,024 | -0.00(-0.33%) |
Apr 23, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 9,447 | +0.00(+0.03%) |
Apr 22, 2024 | 1.096 | 1.097 | 1.096 | 1.097 | 11,542 | -0.00(-0.12%) |
Apr 21, 2024 | 1.100 | 1.099 | 1.098 | 1.098 | 6,768 | -0.00(-0.04%) |
Apr 19, 2024 | 1.096 | 1.109 | 1.095 | 1.098 | 421,971 | +0.00(+0.28%) |
Apr 18, 2024 | 1.096 | 1.096 | 1.095 | 1.095 | 6,315 | -0.00(-0.30%) |
Apr 17, 2024 | 1.098 | 1.099 | 1.098 | 1.098 | 8,256 | +0.00(+0.23%) |
Apr 16, 2024 | 1.095 | 1.096 | 1.095 | 1.096 | 10,691 | -0.00(-0.06%) |
Apr 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 8,663 | +0.00(+0.21%) |
Apr 14, 2024 | 1.096 | 1.096 | 1.094 | 1.094 | 8,254 | +0.00(+0.08%) |
Apr 12, 2024 | 1.099 | 1.100 | 1.093 | 1.094 | 367,037 | -0.01(-0.51%) |
Apr 11, 2024 | 1.099 | 1.100 | 1.099 | 1.099 | 8,641 | +0.00(+0.31%) |
Apr 10, 2024 | 1.096 | 1.096 | 1.095 | 1.096 | 10,625 | -0.01(-1.03%) |
Apr 09, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 12,992 | +0.00(+0.25%) |
Apr 08, 2024 | 1.105 | 1.105 | 1.104 | 1.104 | 8,892 | -0.00(-0.25%) |
Apr 07, 2024 | 1.110 | 1.109 | 1.106 | 1.107 | 8,755 | -0.00(-0.13%) |
Apr 05, 2024 | 1.109 | 1.111 | 1.102 | 1.109 | 346,879 | -0.00(-0.05%) |
Apr 04, 2024 | 1.109 | 1.110 | 1.109 | 1.109 | 12,483 | +0.00(+0.16%) |
Apr 03, 2024 | 1.108 | 1.108 | 1.107 | 1.107 | 6,660 | +0.01(+0.55%) |
Apr 02, 2024 | 1.101 | 1.102 | 1.101 | 1.101 | 7,802 | -0.00(-0.31%) |