Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.72	36.12	35.36	35.93	2,104,140	+0.34(+0.97%)
Jun 29, 2011	35.18	35.67	34.77	35.59	2,248,051	+0.58(+1.67%)
Jun 28, 2011	34.97	35.02	34.75	35.00	2,471,760	+0.20(+0.58%)
Jun 27, 2011	34.55	34.96	34.15	34.80	1,773,620	+0.10(+0.28%)
Jun 24, 2011	34.89	35.02	34.36	34.70	4,488,995	-0.14(-0.39%)
Jun 23, 2011	34.52	34.92	33.97	34.84	2,513,375	-0.27(-0.77%)
Jun 22, 2011	35.11	35.62	34.91	35.11	2,515,965	-0.13(-0.36%)
Jun 21, 2011	34.29	35.47	34.26	35.24	2,590,212	+1.28(+3.76%)
Jun 20, 2011	33.80	34.09	33.79	33.96	1,866,994	+0.51(+1.53%)
Jun 17, 2011	33.86	33.94	33.14	33.45	2,977,596	-0.08(-0.24%)
Jun 16, 2011	34.01	34.16	32.96	33.53	3,099,460	-0.51(-1.50%)
Jun 15, 2011	35.07	35.21	33.82	34.04	4,431,497	-1.43(-4.04%)
Jun 14, 2011	35.24	35.64	34.98	35.47	2,456,709	+0.71(+2.06%)
Jun 13, 2011	35.14	35.35	34.47	34.76	2,438,611	-0.26(-0.75%)
Jun 10, 2011	35.39	35.60	34.89	35.02	2,852,713	-0.50(-1.40%)
Jun 09, 2011	35.52	36.15	35.29	35.52	2,619,555	+0.19(+0.53%)
Jun 08, 2011	35.53	35.65	34.99	35.33	2,801,831	-0.32(-0.91%)
Jun 07, 2011	35.42	35.91	35.07	35.66	2,826,696	+0.49(+1.40%)
Jun 06, 2011	35.36	35.69	35.14	35.16	2,262,883	-0.19(-0.55%)
Jun 03, 2011	35.59	35.78	34.94	35.36	2,892,273	+0.17(+0.49%)
May 24, 2011	35.39	35.71	35.05	35.19	2,553,034	+0.06(+0.18%)
May 23, 2011	35.69	35.71	34.67	35.12	3,986,582	-1.18(-3.24%)
May 20, 2011	36.82	36.89	36.08	36.30	2,353,399	-0.64(-1.72%)
May 19, 2011	36.89	37.29	36.61	36.93	1,873,582	+0.16(+0.43%)
May 18, 2011	35.89	36.89	35.75	36.78	1,995,176	+1.02(+2.86%)
May 17, 2011	36.05	36.23	35.47	35.75	2,748,532	-0.52(-1.43%)
May 16, 2011	36.50	36.99	36.16	36.27	2,355,242	-0.44(-1.21%)
May 13, 2011	36.93	37.30	36.59	36.72	3,651,264	-0.13(-0.34%)
May 12, 2011	37.05	37.31	36.50	36.84	3,069,561	-0.38(-1.03%)
May 11, 2011	37.90	37.95	37.12	37.23	3,628,205	-0.76(-1.99%)
May 10, 2011	37.29	38.12	37.26	37.98	5,273,263	+0.79(+2.12%)
May 09, 2011	36.38	37.24	36.28	37.19	3,212,560	+0.86(+2.37%)
May 06, 2011	36.18	36.76	36.15	36.33	3,654,747	+0.71(+1.98%)
May 05, 2011	35.63	36.32	35.46	35.63	5,055,472	-0.19(-0.53%)
May 04, 2011	36.39	36.54	35.68	35.82	4,278,362	-0.43(-1.18%)
May 03, 2011	36.87	36.99	35.88	36.25	4,120,506	-0.80(-2.16%)
May 02, 2011	37.03	37.11	37.01	37.05	4,905,213	-0.62(-1.64%)
Apr 29, 2011	38.35	38.88	37.59	37.66	8,894,062	+1.52(+4.20%)
Apr 28, 2011	35.94	36.49	35.68	36.15	3,782,634	+0.22(+0.63%)
Apr 27, 2011	35.68	36.05	35.06	35.92	3,760,164	+0.28(+0.79%)
Apr 26, 2011	35.71	36.09	35.48	35.64	4,075,105	+0.17(+0.47%)
Apr 25, 2011	35.57	35.65	35.17	35.48	3,180,807	+0.09(+0.26%)
Apr 21, 2011	35.26	35.39	35.01	35.39	3,139,353	+0.27(+0.76%)
Apr 20, 2011	35.35	35.47	35.02	35.12	3,315,138	+0.31(+0.88%)
Apr 19, 2011	34.43	34.90	34.35	34.81	3,489,177	+0.45(+1.30%)
Apr 18, 2011	34.33	34.52	33.64	34.37	3,611,078	-0.28(-0.81%)
Apr 15, 2011	34.18	34.77	34.13	34.65	3,084,402	+0.58(+1.69%)
Apr 14, 2011	33.59	34.24	33.57	34.07	2,524,178	+0.27(+0.80%)
Apr 13, 2011	34.01	34.09	33.54	33.80	3,366,532	-0.04(-0.12%)
Apr 12, 2011	34.17	34.54	33.50	33.84	5,145,222	-0.47(-1.38%)
Apr 11, 2011	35.12	35.18	34.08	34.32	3,194,296	-0.80(-2.27%)
Apr 08, 2011	35.59	35.59	34.82	35.12	2,218,494	-0.10(-0.28%)
Apr 07, 2011	35.04	35.50	34.85	35.21	3,536,513	+0.11(+0.32%)
Apr 06, 2011	35.59	35.82	34.87	35.10	2,757,781	-0.32(-0.91%)
Apr 05, 2011	35.23	35.80	35.01	35.42	1,772,955	+0.08(+0.22%)
Apr 04, 2011	35.45	35.54	35.15	35.35	1,920,600	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.