Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.09	63.54	61.71	62.13	2,793,427	-0.59(-0.94%)
Jun 29, 2015	62.76	63.13	62.43	62.72	3,433,593	-0.87(-1.37%)
Jun 26, 2015	63.13	63.71	63.08	63.59	4,167,707	+0.46(+0.73%)
Jun 25, 2015	62.60	63.36	62.59	63.13	2,115,100	+0.62(+0.98%)
Jun 24, 2015	63.10	63.71	62.35	62.51	1,716,836	-0.51(-0.81%)
Jun 23, 2015	62.94	63.19	62.81	63.02	1,917,878	-0.03(-0.05%)
Jun 22, 2015	62.30	63.41	61.96	63.05	3,269,651	+1.94(+3.18%)
Jun 19, 2015	61.13	61.69	60.92	61.11	3,395,908	+0.08(+0.14%)
Jun 18, 2015	60.05	61.19	59.99	61.03	2,279,046	+1.08(+1.80%)
Jun 17, 2015	59.62	59.99	59.29	59.95	1,384,968	+0.47(+0.79%)
Jun 16, 2015	58.93	59.53	58.66	59.48	938,262	+0.51(+0.86%)
Jun 15, 2015	58.53	58.99	57.93	58.97	1,316,745	-0.12(-0.21%)
Jun 12, 2015	59.12	59.27	58.68	59.09	918,456	-0.12(-0.21%)
Jun 11, 2015	59.41	59.61	59.04	59.21	1,003,330	-0.14(-0.24%)
Jun 10, 2015	59.20	59.64	59.11	59.35	1,397,097	+0.55(+0.94%)
Jun 09, 2015	58.92	59.13	58.54	58.80	1,826,142	-0.02(-0.03%)
Jun 08, 2015	58.66	59.22	58.58	58.82	2,028,387	+0.44(+0.75%)
Jun 05, 2015	58.54	58.78	58.07	58.38	2,177,854	-0.39(-0.66%)
Jun 04, 2015	58.75	59.10	58.14	58.77	2,075,227	-0.36(-0.61%)
Jun 03, 2015	58.35	59.44	58.16	59.13	2,053,089	+1.00(+1.72%)
Jun 02, 2015	57.81	58.44	57.28	58.13	2,250,891	+0.21(+0.37%)
Jun 01, 2015	58.49	58.57	57.35	57.92	2,531,591	-0.08(-0.13%)
May 29, 2015	57.97	59.28	57.76	58.00	2,608,463	+0.20(+0.34%)
May 28, 2015	57.75	57.87	57.47	57.80	1,065,711	-0.05(-0.09%)
May 27, 2015	57.61	58.09	57.44	57.85	1,237,974	+0.14(+0.24%)
May 26, 2015	58.80	58.80	57.43	57.72	1,851,760	-1.25(-2.13%)
May 22, 2015	58.95	58.97	58.97	58.97	1,111,006	-0.05(-0.09%)
May 21, 2015	58.37	59.15	58.37	59.02	1,411,662	+0.63(+1.09%)
May 20, 2015	58.34	58.68	58.04	58.39	1,269,079	+0.18(+0.31%)
May 19, 2015	58.63	58.98	57.90	58.21	1,886,364	-0.66(-1.13%)
May 18, 2015	59.13	59.29	58.40	58.87	1,350,057	-0.24(-0.41%)
May 15, 2015	58.97	59.17	58.47	59.11	1,736,353	+0.03(+0.05%)
May 14, 2015	59.42	59.53	59.02	59.08	1,925,138	-0.05(-0.09%)
May 13, 2015	59.49	59.56	58.93	59.14	2,162,148	-0.32(-0.53%)
May 12, 2015	60.18	60.26	59.26	59.45	1,536,335	-1.06(-1.75%)
May 11, 2015	60.35	60.84	59.94	60.51	2,813,467	+0.02(+0.02%)
May 08, 2015	60.07	60.62	59.79	60.50	2,301,104	+1.34(+2.26%)
May 07, 2015	59.48	59.56	58.99	59.16	2,356,804	-0.50(-0.84%)
May 06, 2015	60.34	60.67	59.44	59.66	2,227,971	-0.43(-0.72%)
May 05, 2015	59.98	61.14	59.94	60.09	2,964,598	+0.66(+1.12%)
May 04, 2015	59.68	59.98	59.26	59.42	2,630,178	-0.06(-0.10%)
May 01, 2015	58.13	60.00	57.62	59.48	3,828,407	+1.90(+3.31%)
Apr 30, 2015	57.53	57.79	56.92	57.58	2,169,798	-0.05(-0.09%)
Apr 29, 2015	56.79	57.70	56.76	57.63	1,487,441	+0.41(+0.71%)
Apr 28, 2015	57.07	57.25	56.43	57.22	1,650,282	-0.15(-0.26%)
Apr 27, 2015	57.06	57.63	56.91	57.38	1,694,287	+0.36(+0.64%)
Apr 24, 2015	57.07	57.57	56.72	57.01	1,483,026	+0.13(+0.23%)
Apr 23, 2015	57.36	57.77	56.88	56.88	2,027,097	-0.59(-1.03%)
Apr 22, 2015	56.47	57.72	56.34	57.47	2,331,788	+1.17(+2.08%)
Apr 21, 2015	57.19	57.32	55.79	56.30	2,561,324	-0.89(-1.56%)
Apr 20, 2015	57.69	57.98	56.84	57.19	2,271,226	-0.11(-0.20%)
Apr 17, 2015	57.93	58.67	56.62	57.31	3,664,661	+0.39(+0.68%)
Apr 16, 2015	56.72	57.26	56.45	56.92	3,149,268	+0.02(+0.04%)
Apr 15, 2015	55.59	57.11	55.49	56.90	3,375,236	+1.60(+2.90%)
Apr 14, 2015	54.56	55.55	54.51	55.30	2,241,186	+0.82(+1.50%)
Apr 13, 2015	54.67	54.75	54.35	54.48	1,482,271	-0.14(-0.25%)
Apr 10, 2015	54.39	54.63	53.92	54.62	1,948,046	+0.30(+0.56%)
Apr 09, 2015	53.22	54.44	52.89	54.32	2,061,860	+1.28(+2.42%)
Apr 08, 2015	52.83	53.36	52.43	53.03	2,413,244	+0.22(+0.41%)
Apr 07, 2015	52.53	52.95	52.49	52.81	2,196,933	+0.32(+0.62%)
Apr 06, 2015	52.01	52.79	51.56	52.49	3,075,648	+1.07(+2.07%)
Apr 02, 2015	51.47	51.42	51.42	51.42	1,728,526	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.