Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.54	13.80	13.54	13.63	1,437,489	+0.07(+0.52%)
Jun 29, 2011	13.46	13.57	13.35	13.56	1,146,888	+0.14(+1.05%)
Jun 28, 2011	13.19	13.42	13.14	13.42	823,264	+0.20(+1.50%)
Jun 27, 2011	13.09	13.28	13.07	13.22	737,585	+0.13(+1.03%)
Jun 24, 2011	13.10	13.20	12.97	13.08	2,100,757	+0.01(+0.05%)
Jun 23, 2011	13.10	13.20	13.03	13.08	2,415,795	-0.19(-1.44%)
Jun 22, 2011	13.01	13.36	13.00	13.27	1,613,330	+0.22(+1.66%)
Jun 21, 2011	12.99	13.07	12.96	13.05	1,089,500	+0.14(+1.09%)
Jun 20, 2011	12.89	12.94	12.82	12.91	1,044,083	+0.16(+1.25%)
Jun 17, 2011	12.80	12.82	12.64	12.75	1,925,674	+0.06(+0.50%)
Jun 16, 2011	12.70	12.83	12.53	12.69	1,347,994	+0.04(+0.30%)
Jun 15, 2011	12.87	12.96	12.57	12.65	1,590,312	-0.28(-2.17%)
Jun 14, 2011	12.80	13.00	12.75	12.93	1,779,985	+0.24(+1.86%)
Jun 13, 2011	12.81	12.90	12.60	12.70	1,765,859	-0.12(-0.90%)
Jun 10, 2011	13.09	13.11	12.77	12.81	1,587,694	-0.35(-2.65%)
Jun 09, 2011	13.30	13.30	13.09	13.16	1,384,003	-0.11(-0.86%)
Jun 08, 2011	13.22	13.44	13.22	13.27	1,236,925	-0.01(-0.10%)
Jun 07, 2011	13.19	13.45	13.16	13.29	721,160	+0.18(+1.36%)
Jun 06, 2011	13.19	13.27	13.10	13.11	1,086,850	-0.10(-0.72%)
Jun 03, 2011	13.18	13.39	13.13	13.20	863,244	-0.03(-0.24%)
May 24, 2011	13.33	13.37	13.19	13.24	1,185,812	-0.04(-0.33%)
May 23, 2011	13.20	13.39	13.13	13.28	1,041,435	-0.10(-0.76%)
May 20, 2011	13.62	13.67	13.34	13.38	1,370,770	-0.31(-2.27%)
May 19, 2011	13.75	13.85	13.53	13.69	878,811	-0.01(-0.09%)
May 18, 2011	13.53	13.74	13.42	13.70	775,055	+0.22(+1.65%)
May 17, 2011	13.49	13.55	13.43	13.48	984,044	-0.04(-0.33%)
May 16, 2011	13.42	13.53	13.34	13.53	2,502,566	+0.06(+0.42%)
May 13, 2011	13.45	13.50	13.41	13.47	1,981,673	+0.04(+0.28%)
May 12, 2011	13.47	13.55	13.36	13.43	4,012,390	-0.27(-1.95%)
May 11, 2011	13.83	13.88	13.57	13.70	1,546,591	-0.18(-1.28%)
May 10, 2011	13.60	13.88	13.58	13.88	1,157,254	+0.32(+2.39%)
May 09, 2011	13.37	13.63	13.34	13.55	1,008,352	+0.17(+1.28%)
May 06, 2011	13.65	13.67	13.35	13.38	894,799	-0.14(-1.03%)
May 05, 2011	13.39	13.66	13.33	13.52	1,158,523	+0.05(+0.38%)
May 04, 2011	13.60	13.67	13.41	13.47	708,691	-0.13(-0.93%)
May 03, 2011	13.63	13.79	13.41	13.60	1,166,831	-0.06(-0.46%)
May 02, 2011	13.60	13.67	13.57	13.66	1,470,263	-0.07(-0.49%)
Apr 29, 2011	13.93	14.00	13.68	13.73	1,139,623	-0.17(-1.21%)
Apr 28, 2011	13.74	14.10	13.69	13.90	1,293,125	+0.18(+1.34%)
Apr 27, 2011	13.61	13.78	13.55	13.71	944,452	+0.10(+0.70%)
Apr 26, 2011	13.53	13.71	13.41	13.62	1,059,503	+0.11(+0.85%)
Apr 25, 2011	13.29	13.53	13.28	13.50	853,332	+0.16(+1.19%)
Apr 21, 2011	13.25	13.39	13.13	13.34	952,216	+0.15(+1.15%)
Apr 20, 2011	13.15	13.20	13.02	13.19	1,051,457	+0.20(+1.51%)
Apr 19, 2011	12.89	13.02	12.87	12.99	461,737	+0.15(+1.19%)
Apr 18, 2011	12.78	12.90	12.68	12.84	1,033,757	-0.08(-0.59%)
Apr 15, 2011	12.73	12.96	12.73	12.92	866,845	+0.13(+1.04%)
Apr 14, 2011	12.33	12.83	12.30	12.78	1,347,011	+0.41(+3.28%)
Apr 13, 2011	12.30	12.44	12.23	12.38	1,228,965	+0.10(+0.78%)
Apr 12, 2011	12.33	12.43	12.27	12.28	850,176	-0.09(-0.72%)
Apr 11, 2011	12.38	12.51	12.31	12.37	1,057,591	-0.01(-0.10%)
Apr 08, 2011	12.57	12.61	12.30	12.38	1,174,314	-0.13(-1.06%)
Apr 07, 2011	12.70	12.75	12.48	12.52	1,228,169	-0.20(-1.60%)
Apr 06, 2011	12.82	12.84	12.71	12.72	864,792	-0.10(-0.74%)
Apr 05, 2011	12.87	12.96	12.80	12.82	1,654,210	-0.10(-0.79%)
Apr 04, 2011	13.04	13.10	12.88	12.92	1,005,503	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.