Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.58	28.70	28.30	28.33	1,939,555	-0.23(-0.80%)
Jun 27, 2013	28.53	28.75	28.43	28.56	1,318,081	+0.29(+1.03%)
Jun 26, 2013	28.35	28.58	27.99	28.27	1,220,863	+0.10(+0.36%)
Jun 25, 2013	28.05	28.33	27.64	28.17	1,386,390	+0.30(+1.07%)
Jun 24, 2013	27.90	28.41	27.40	27.87	2,578,820	-0.43(-1.50%)
Jun 21, 2013	27.48	28.55	27.48	28.30	2,979,248	+0.94(+3.43%)
Jun 20, 2013	28.44	28.37	27.18	27.36	2,103,406	-1.08(-3.80%)
Jun 19, 2013	29.58	29.63	28.38	28.44	1,657,835	-1.09(-3.68%)
Jun 18, 2013	28.98	29.66	28.81	29.53	1,711,063	+0.58(+2.01%)
Jun 17, 2013	28.98	29.44	28.88	28.95	2,141,212	+0.36(+1.25%)
Jun 14, 2013	28.39	28.83	28.28	28.59	967,042	+0.23(+0.81%)
Jun 13, 2013	27.69	28.40	27.68	28.36	1,049,915	+0.65(+2.34%)
Jun 12, 2013	28.27	28.44	27.67	27.71	1,026,067	-0.47(-1.68%)
Jun 11, 2013	28.28	28.48	28.07	28.19	1,152,406	-0.31(-1.10%)
Jun 10, 2013	28.81	28.81	28.38	28.50	1,454,064	-0.23(-0.79%)
Jun 07, 2013	28.59	28.77	28.14	28.73	1,270,929	+0.13(+0.47%)
Jun 06, 2013	27.96	28.59	27.80	28.59	809,407	+0.55(+1.96%)
Jun 05, 2013	27.90	28.29	27.83	28.04	922,173	+0.04(+0.14%)
Jun 04, 2013	28.31	28.51	27.67	28.00	1,815,270	-0.27(-0.95%)
Jun 03, 2013	28.10	28.47	27.78	28.27	899,259	+0.23(+0.84%)
May 31, 2013	28.29	28.55	28.03	28.04	965,380	-0.40(-1.41%)
May 30, 2013	28.18	28.49	28.11	28.44	1,160,375	+0.20(+0.71%)
May 29, 2013	28.59	28.60	27.98	28.24	921,344	-0.60(-2.07%)
May 28, 2013	29.42	29.53	28.61	28.83	861,220	-0.24(-0.83%)
May 24, 2013	28.91	29.13	28.57	29.08	673,120	+0.04(+0.14%)
May 23, 2013	29.14	29.24	28.58	29.04	1,685,208	-0.15(-0.53%)
May 22, 2013	30.11	30.31	29.08	29.19	907,025	-0.90(-2.98%)
May 21, 2013	29.81	30.11	29.81	30.09	590,865	+0.35(+1.19%)
May 20, 2013	29.77	29.92	29.55	29.73	776,959	-0.03(-0.11%)
May 17, 2013	29.54	29.78	29.40	29.76	688,775	+0.29(+1.00%)
May 16, 2013	29.57	29.88	29.33	29.47	763,369	-0.20(-0.68%)
May 15, 2013	29.34	29.67	29.20	29.67	897,093	+0.33(+1.12%)
May 13, 2013	29.27	29.34	29.04	29.34	688,626	+0.08(+0.27%)
May 10, 2013	29.62	29.72	29.22	29.26	635,188	-0.35(-1.20%)
May 09, 2013	29.69	29.78	29.48	29.62	867,751	+0.01(+0.05%)
May 08, 2013	29.58	29.61	29.38	29.60	973,942	+0.03(+0.09%)
May 07, 2013	29.69	29.73	29.54	29.58	591,052	-0.05(-0.18%)
May 06, 2013	29.55	29.69	29.30	29.63	681,137	+0.13(+0.45%)
May 03, 2013	29.69	29.62	29.44	29.50	723,932	+0.05(+0.16%)
May 02, 2013	29.22	29.54	29.10	29.45	987,774	+0.35(+1.20%)
May 01, 2013	29.10	29.42	28.99	29.10	1,414,182	-0.07(-0.23%)
Apr 30, 2013	28.68	29.17	28.68	29.17	2,595,885	+0.41(+1.44%)
Apr 29, 2013	28.63	28.87	28.33	28.75	1,007,817	+0.65(+2.31%)
Apr 26, 2013	27.98	28.27	27.90	28.10	951,200	+0.21(+0.74%)
Apr 25, 2013	28.10	28.10	27.78	27.90	1,100,079	-0.12(-0.43%)
Apr 24, 2013	27.96	28.08	27.77	28.02	825,450	+0.14(+0.50%)
Apr 23, 2013	27.84	28.00	27.66	27.88	815,120	+0.09(+0.31%)
Apr 22, 2013	28.19	28.19	27.74	27.79	742,056	-0.33(-1.17%)
Apr 19, 2013	27.67	28.14	27.48	28.12	912,006	+0.53(+1.92%)
Apr 18, 2013	27.66	27.70	27.43	27.59	743,114	+0.01(+0.05%)
Apr 17, 2013	27.68	27.82	27.38	27.58	1,299,362	-0.33(-1.20%)
Apr 16, 2013	27.46	27.92	27.21	27.91	1,078,590	+0.55(+2.01%)
Apr 15, 2013	27.61	27.78	27.31	27.36	1,603,340	-0.44(-1.59%)
Apr 12, 2013	27.66	27.82	27.62	27.80	854,774	+0.03(+0.12%)
Apr 11, 2013	27.50	27.90	27.46	27.77	1,373,863	+0.27(+0.97%)
Apr 10, 2013	27.13	27.54	27.08	27.50	1,723,432	+0.37(+1.38%)
Apr 09, 2013	26.93	27.23	26.78	27.13	1,241,457	+0.27(+1.02%)
Apr 08, 2013	26.66	26.93	26.48	26.85	774,123	+0.25(+0.93%)
Apr 05, 2013	26.22	26.61	26.11	26.61	526,697	+0.17(+0.66%)
Apr 04, 2013	26.29	26.44	26.20	26.43	546,665	+0.20(+0.77%)
Apr 03, 2013	26.54	26.60	26.14	26.23	988,444	-0.28(-1.06%)
Apr 02, 2013	26.48	26.68	26.38	26.51	741,847	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.