Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.590 | 1.630 | 1.500 | 1.560 | 1,100,357 | -0.09(-5.45%) |
Jun 27, 2014 | 1.690 | 1.710 | 1.420 | 1.650 | 8,522,841 | -0.06(-3.51%) |
Jun 26, 2014 | 1.740 | 1.740 | 1.700 | 1.710 | 325,847 | -0.04(-2.29%) |
Jun 25, 2014 | 1.720 | 1.750 | 1.710 | 1.750 | 535,960 | +0.01(+0.57%) |
Jun 24, 2014 | 1.710 | 1.780 | 1.700 | 1.740 | 797,630 | -0.01(-0.57%) |
Jun 23, 2014 | 1.780 | 1.790 | 1.700 | 1.750 | 599,342 | -0.04(-2.23%) |
Jun 20, 2014 | 1.750 | 1.790 | 1.660 | 1.790 | 2,523,757 | +0.03(+1.70%) |
Jun 19, 2014 | 1.740 | 1.780 | 1.720 | 1.760 | 521,992 | +0.00(+0.00%) |
Jun 18, 2014 | 1.790 | 1.800 | 1.710 | 1.760 | 637,424 | +0.01(+0.57%) |
Jun 17, 2014 | 1.660 | 1.750 | 1.660 | 1.750 | 974,734 | +0.08(+4.79%) |
Jun 16, 2014 | 1.700 | 1.750 | 1.660 | 1.670 | 1,110,784 | -0.06(-3.47%) |
Jun 13, 2014 | 1.680 | 1.730 | 1.670 | 1.730 | 904,695 | +0.03(+1.76%) |
Jun 12, 2014 | 1.670 | 1.730 | 1.650 | 1.700 | 567,500 | +0.03(+1.80%) |
Jun 11, 2014 | 1.720 | 1.730 | 1.670 | 1.670 | 554,993 | -0.07(-4.02%) |
Jun 10, 2014 | 1.760 | 1.760 | 1.680 | 1.740 | 1,385,511 | +0.01(+0.58%) |
Jun 06, 2014 | 1.740 | 1.740 | 1.650 | 1.730 | 765,542 | +0.05(+2.98%) |
Jun 05, 2014 | 1.810 | 1.840 | 1.650 | 1.680 | 1,652,517 | -0.07(-4.00%) |
Jun 04, 2014 | 1.610 | 1.750 | 1.570 | 1.750 | 2,103,368 | +0.19(+12.18%) |
Jun 03, 2014 | 1.600 | 1.640 | 1.530 | 1.560 | 1,794,394 | -0.07(-4.29%) |
Jun 02, 2014 | 1.720 | 1.750 | 1.600 | 1.630 | 2,399,419 | -0.12(-6.86%) |
May 30, 2014 | 1.860 | 1.900 | 1.610 | 1.750 | 3,822,149 | -0.05(-2.78%) |
May 29, 2014 | 1.920 | 1.920 | 1.650 | 1.800 | 2,447,657 | -0.11(-5.76%) |
May 28, 2014 | 1.850 | 1.920 | 1.790 | 1.910 | 2,608,778 | +0.09(+4.95%) |
May 27, 2014 | 1.690 | 1.820 | 1.660 | 1.820 | 3,088,391 | +0.18(+10.98%) |
May 23, 2014 | 1.620 | 1.640 | 1.640 | 1.640 | 1,152,900 | +0.02(+1.23%) |
May 22, 2014 | 1.580 | 1.630 | 1.470 | 1.620 | 1,096,392 | +0.08(+5.19%) |
May 21, 2014 | 1.650 | 1.690 | 1.450 | 1.540 | 1,843,132 | -0.10(-6.10%) |
May 20, 2014 | 1.720 | 1.730 | 1.550 | 1.640 | 2,527,117 | -0.05(-2.96%) |
May 19, 2014 | 1.600 | 1.690 | 1.550 | 1.690 | 3,570,777 | +0.08(+4.97%) |
May 16, 2014 | 1.510 | 1.610 | 1.450 | 1.610 | 3,167,888 | +0.11(+7.33%) |
May 15, 2014 | 1.540 | 1.550 | 1.350 | 1.500 | 2,990,238 | -0.03(-1.96%) |
May 14, 2014 | 1.400 | 1.540 | 1.320 | 1.530 | 5,882,004 | +0.21(+15.91%) |
May 13, 2014 | 1.100 | 1.420 | 1.100 | 1.320 | 3,958,339 | +0.23(+21.10%) |
May 12, 2014 | 1.010 | 1.090 | 1.000 | 1.090 | 1,029,082 | +0.10(+10.10%) |
May 09, 2014 | 1.000 | 1.000 | 0.9500 | 0.9900 | 952,939 | +0.01(+0.51%) |
May 08, 2014 | 1.000 | 1.000 | 0.9700 | 0.9850 | 658,322 | -0.00(-0.49%) |
May 07, 2014 | 1.000 | 1.010 | 0.9411 | 0.9899 | 1,823,143 | -0.01(-0.89%) |
May 06, 2014 | 1.030 | 1.040 | 0.9960 | 0.9988 | 2,329,268 | -0.02(-2.08%) |
May 05, 2014 | 1.060 | 1.060 | 1.020 | 1.020 | 874,849 | -0.03(-2.86%) |
May 02, 2014 | 1.070 | 1.080 | 1.030 | 1.050 | 922,845 | +0.01(+0.96%) |
May 01, 2014 | 1.080 | 1.080 | 1.040 | 1.040 | 1,283,194 | -0.03(-2.80%) |
Apr 30, 2014 | 1.130 | 1.130 | 1.050 | 1.070 | 1,164,726 | +0.02(+1.90%) |
Apr 29, 2014 | 1.090 | 1.100 | 1.050 | 1.050 | 1,234,229 | -0.01(-0.94%) |
Apr 28, 2014 | 1.130 | 1.130 | 1.050 | 1.060 | 1,824,328 | -0.03(-2.75%) |
Apr 25, 2014 | 1.120 | 1.150 | 1.090 | 1.090 | 1,473,815 | -0.01(-0.91%) |
Apr 24, 2014 | 1.120 | 1.150 | 1.080 | 1.100 | 959,997 | +0.00(+0.00%) |
Apr 23, 2014 | 1.150 | 1.170 | 1.100 | 1.100 | 1,517,150 | -0.05(-4.35%) |
Apr 22, 2014 | 1.150 | 1.150 | 1.100 | 1.150 | 1,483,226 | +0.03(+2.68%) |
Apr 21, 2014 | 1.090 | 1.165 | 1.050 | 1.120 | 1,929,951 | +0.08(+7.69%) |
Apr 17, 2014 | 1.070 | 1.040 | 1.040 | 1.040 | 2,243,800 | -0.01(-0.95%) |
Apr 16, 2014 | 1.100 | 1.110 | 1.040 | 1.050 | 1,645,610 | -0.03(-2.78%) |
Apr 15, 2014 | 1.120 | 1.130 | 1.060 | 1.080 | 1,477,544 | +0.00(+0.00%) |
Apr 14, 2014 | 1.100 | 1.140 | 1.070 | 1.080 | 2,007,846 | +0.00(+0.00%) |
Apr 11, 2014 | 1.130 | 1.170 | 1.070 | 1.080 | 1,764,920 | -0.02(-1.82%) |
Apr 10, 2014 | 1.200 | 1.220 | 1.100 | 1.100 | 2,136,796 | -0.10(-8.33%) |
Apr 09, 2014 | 1.020 | 1.220 | 1.000 | 1.200 | 5,144,084 | +0.17(+16.50%) |
Apr 08, 2014 | 1.250 | 1.260 | 1.000 | 1.030 | 4,929,125 | -0.20(-16.26%) |
Apr 07, 2014 | 1.280 | 1.319 | 1.220 | 1.230 | 1,491,818 | -0.02(-1.60%) |
Apr 04, 2014 | 1.310 | 1.350 | 1.250 | 1.250 | 1,627,352 | -0.03(-2.34%) |
Apr 03, 2014 | 1.360 | 1.390 | 1.270 | 1.280 | 1,506,604 | -0.07(-5.19%) |
Apr 02, 2014 | 1.380 | 1.440 | 1.340 | 1.350 | 2,050,216 | -0.02(-1.46%) |