Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.68 | 20.84 | 20.27 | 20.62 | 257,774 | +0.19(+0.92%) |
Jun 29, 2023 | 19.62 | 20.46 | 19.57 | 20.43 | 175,328 | +0.77(+3.92%) |
Jun 28, 2023 | 19.73 | 19.78 | 19.35 | 19.66 | 84,659 | +0.00(+0.00%) |
Jun 27, 2023 | 19.07 | 19.72 | 19.01 | 19.66 | 114,070 | +0.65(+3.43%) |
Jun 26, 2023 | 18.90 | 19.08 | 18.58 | 19.01 | 118,432 | -0.11(-0.57%) |
Jun 23, 2023 | 19.38 | 19.38 | 18.88 | 19.12 | 168,510 | -0.44(-2.23%) |
Jun 22, 2023 | 19.92 | 20.06 | 19.42 | 19.55 | 210,426 | -0.99(-4.81%) |
Jun 21, 2023 | 19.86 | 20.74 | 19.75 | 20.54 | 139,794 | +0.56(+2.80%) |
Jun 20, 2023 | 20.14 | 20.38 | 19.78 | 19.98 | 124,376 | -0.34(-1.70%) |
Jun 16, 2023 | 20.52 | 20.99 | 20.01 | 20.33 | 224,297 | +0.08(+0.39%) |
Jun 15, 2023 | 19.59 | 20.35 | 19.59 | 20.25 | 216,760 | +2.04(+11.21%) |
May 08, 2023 | 18.68 | 18.81 | 18.11 | 18.21 | 139,294 | -0.31(-1.65%) |
May 05, 2023 | 18.33 | 18.61 | 18.11 | 18.51 | 150,226 | +0.50(+2.79%) |
May 04, 2023 | 18.79 | 18.79 | 17.40 | 18.01 | 347,355 | -0.87(-4.59%) |
May 03, 2023 | 19.53 | 19.71 | 18.82 | 18.88 | 118,946 | -0.66(-3.38%) |
May 02, 2023 | 19.94 | 19.94 | 19.02 | 19.54 | 145,940 | -0.29(-1.44%) |
May 01, 2023 | 19.65 | 20.40 | 19.65 | 19.82 | 155,344 | +0.11(+0.55%) |
Apr 28, 2023 | 19.39 | 19.71 | 19.25 | 19.71 | 146,087 | +0.22(+1.11%) |
Apr 27, 2023 | 18.88 | 19.57 | 18.68 | 19.50 | 197,210 | +0.78(+4.16%) |
Apr 26, 2023 | 20.05 | 20.05 | 18.59 | 18.72 | 261,863 | -1.22(-6.13%) |
Apr 25, 2023 | 20.38 | 20.43 | 19.69 | 19.94 | 152,335 | -0.76(-3.67%) |
Apr 24, 2023 | 20.57 | 20.79 | 20.38 | 20.70 | 115,612 | +0.04(+0.19%) |
Apr 21, 2023 | 21.27 | 21.27 | 20.45 | 20.66 | 98,643 | -0.43(-2.06%) |
Apr 20, 2023 | 21.02 | 21.33 | 20.84 | 21.10 | 168,538 | -0.35(-1.65%) |
Apr 19, 2023 | 21.49 | 21.71 | 21.26 | 21.45 | 205,433 | -0.25(-1.14%) |
Apr 18, 2023 | 21.22 | 21.79 | 21.17 | 21.70 | 357,559 | +0.71(+3.38%) |
Apr 17, 2023 | 20.40 | 21.06 | 20.40 | 20.99 | 197,697 | +0.62(+3.05%) |
Apr 14, 2023 | 20.57 | 20.59 | 20.01 | 20.37 | 332,392 | -1.11(-5.19%) |
Apr 13, 2023 | 21.21 | 21.52 | 20.81 | 21.48 | 162,444 | +0.32(+1.49%) |
Apr 12, 2023 | 21.04 | 21.41 | 20.83 | 21.16 | 181,992 | +0.35(+1.66%) |
Apr 11, 2023 | 21.02 | 21.18 | 20.72 | 20.82 | 178,661 | +0.05(+0.24%) |
Apr 10, 2023 | 19.94 | 20.80 | 19.94 | 20.77 | 173,605 | +0.59(+2.93%) |
Apr 06, 2023 | 20.32 | 20.50 | 19.87 | 20.18 | 99,371 | -0.10(-0.49%) |
Apr 05, 2023 | 20.54 | 20.84 | 20.11 | 20.28 | 133,699 | -0.57(-2.74%) |
Apr 04, 2023 | 21.38 | 21.56 | 20.39 | 20.85 | 214,570 | -0.68(-3.16%) |