Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.91	55.76	50.81	55.44	1,671,194	+5.10(+10.13%)
Jun 29, 2023	48.71	50.81	48.09	50.34	951,118	+2.45(+5.12%)
Jun 28, 2023	47.30	48.41	46.41	47.89	443,089	+0.55(+1.16%)
Jun 27, 2023	47.11	47.99	46.53	47.34	545,749	+0.31(+0.66%)
Jun 26, 2023	46.86	48.37	46.25	47.03	376,515	+0.31(+0.66%)
Jun 23, 2023	46.92	47.07	46.05	46.72	2,342,919	-1.41(-2.93%)
Jun 22, 2023	47.67	48.59	47.10	48.13	753,688	+0.29(+0.61%)
Jun 21, 2023	46.18	49.32	45.88	47.84	1,410,886	+2.21(+4.84%)
Jun 20, 2023	43.53	46.01	43.15	45.63	764,984	+2.12(+4.87%)
Jun 16, 2023	44.75	45.21	43.48	43.51	674,172	-0.48(-1.09%)
Jun 15, 2023	43.90	44.08	42.62	43.99	815,310	+1.18(+2.76%)
May 08, 2023	43.77	44.25	42.63	42.81	770,617	-0.38(-0.88%)
May 05, 2023	42.99	43.76	42.62	43.19	428,538	+1.89(+4.58%)
May 04, 2023	39.72	41.78	39.53	41.30	846,196	+1.70(+4.29%)
May 03, 2023	39.59	40.84	39.41	39.60	847,291	-0.80(-1.98%)
May 02, 2023	43.99	44.34	40.28	40.40	859,621	-4.38(-9.78%)
May 01, 2023	44.23	45.37	43.85	44.78	528,265	-0.25(-0.56%)
Apr 28, 2023	44.24	45.48	43.91	45.03	664,597	+0.79(+1.79%)
Apr 27, 2023	42.69	44.41	42.60	44.24	518,906	+1.36(+3.17%)
Apr 26, 2023	43.75	44.52	42.53	42.88	614,951	-0.87(-1.99%)
Apr 25, 2023	44.99	45.06	43.26	43.75	524,225	-2.29(-4.97%)
Apr 24, 2023	44.48	46.44	44.24	46.04	352,591	+1.55(+3.48%)
Apr 21, 2023	45.58	45.66	43.81	44.49	521,246	-1.23(-2.69%)
Apr 20, 2023	46.44	46.69	44.89	45.72	610,289	-1.33(-2.83%)
Apr 19, 2023	46.31	47.41	45.98	47.05	736,714	+0.37(+0.79%)
Apr 18, 2023	46.64	47.40	46.17	46.68	512,248	-0.24(-0.51%)
Apr 17, 2023	46.00	46.94	45.82	46.92	386,071	+0.95(+2.07%)
Apr 14, 2023	46.43	46.90	45.42	45.97	399,107	-0.33(-0.71%)
Apr 13, 2023	45.90	46.71	45.61	46.30	594,654	+0.62(+1.36%)
Apr 12, 2023	44.00	46.06	43.43	45.68	495,203	+1.89(+4.32%)
Apr 11, 2023	43.86	44.44	43.16	43.79	485,918	-0.07(-0.16%)
Apr 10, 2023	43.34	44.48	43.34	43.86	479,454	+0.54(+1.25%)
Apr 06, 2023	43.24	43.53	42.61	43.32	434,822	-0.14(-0.32%)
Apr 05, 2023	43.79	44.37	42.88	43.46	509,526	-0.54(-1.23%)
Apr 04, 2023	46.24	46.59	43.00	44.00	571,987	-2.29(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.